| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.18 | -2.97% | 1.55亿 | 2.45% | -0.41亿 | 26.67% | -0.23亿 | 14.56% | -0.19亿 | 12.11% | 0.19亿 | 12% | 0.23亿 | 14.67% |
| 2 | 2025-09-19 | 7.4 | -1.07% | 0.94亿 | 1.45% | -0.13亿 | 13.85% | -64.12万 | 0.68% | -0.12亿 | 13.16% | 606.7万 | 6.48% | 690.8万 | 7.37% |
| 3 | 2025-09-18 | 7.48 | -1.45% | 1.23亿 | 1.86% | -220.54万 | 1.79% | -237.63万 | 1.93% | 17.1万 | 0.14% | 95.57万 | 0.78% | 124.96万 | 1.02% |
| 4 | 2025-09-17 | 7.59 | 1.34% | 1.53亿 | 2.32% | 0.32亿 | 21.18% | 0.41亿 | 26.98% | -890.09万 | 5.8% | -0.19亿 | 12.45% | -0.13亿 | 8.73% |
| 5 | 2025-09-16 | 7.49 | 1.49% | 1.05亿 | 1.61% | 0.18亿 | 16.93% | 0.16亿 | 15.44% | 156.61万 | 1.49% | -454.97万 | 4.34% | -0.13亿 | 12.59% |
| 6 | 2025-09-15 | 7.38 | 0% | 0.89亿 | 1.38% | -69.07万 | 0.78% | -554.1万 | 6.23% | 485.03万 | 5.45% | 112.9万 | 1.27% | -43.84万 | 0.49% |
| 7 | 2025-09-12 | 7.38 | -1.99% | 1.48亿 | 2.28% | 222.91万 | 1.51% | -326万 | 2.2% | 548.91万 | 3.71% | -369.26万 | 2.49% | 146.34万 | 0.99% |
| 8 | 2025-09-11 | 7.53 | 0.94% | 0.77亿 | 1.18% | 273.78万 | 3.55% | 0万 | 0% | 273.78万 | 3.55% | -103.58万 | 1.34% | -170.2万 | 2.21% |
| 9 | 2025-09-10 | 7.46 | -1.32% | 0.76亿 | 1.16% | -260.62万 | 3.45% | -158.54万 | 2.1% | -102.08万 | 1.35% | 129.64万 | 1.71% | 130.97万 | 1.73% |
| 10 | 2025-09-09 | 7.56 | -0.26% | 0.82亿 | 1.25% | -795.88万 | 9.65% | -233.63万 | 2.83% | -562.25万 | 6.82% | 0.11亿 | 13.22% | -293.76万 | 3.56% |
| 11 | 2025-09-08 | 7.58 | 1.34% | 1.1亿 | 1.67% | 611.68万 | 5.55% | 30.36万 | 0.28% | 581.32万 | 5.27% | -527.82万 | 4.79% | -83.87万 | 0.76% |
| 12 | 2025-09-05 | 7.48 | 0.94% | 1.13亿 | 1.73% | -394.08万 | 3.49% | -325.49万 | 2.89% | -68.58万 | 0.61% | 752.12万 | 6.67% | -358.05万 | 3.18% |
| 13 | 2025-09-04 | 7.41 | 1.09% | 1.79亿 | 2.76% | -0.28亿 | 15.82% | -598.57万 | 3.34% | -0.22亿 | 12.47% | 305.41万 | 1.7% | 0.25亿 | 14.11% |
| 14 | 2025-09-03 | 7.33 | -1.87% | 1.17亿 | 1.8% | -656.77万 | 5.63% | -225.7万 | 1.93% | -431.07万 | 3.69% | -61.88万 | 0.53% | 718.65万 | 6.16% |
| 15 | 2025-09-02 | 7.47 | -1.19% | 1.2亿 | 1.83% | -0.12亿 | 9.67% | -372.03万 | 3.11% | -783.67万 | 6.56% | -283.53万 | 2.37% | 0.14亿 | 12.04% |
| 16 | 2025-09-01 | 7.56 | -1.56% | 1.58亿 | 2.38% | -38.75万 | 0.25% | -358.13万 | 2.27% | 319.38万 | 2.02% | 306.71万 | 1.94% | -267.96万 | 1.7% |
| 17 | 2025-08-29 | 7.68 | 0.26% | 3.57亿 | 5.25% | -0.89亿 | 24.84% | -0.49亿 | 13.64% | -0.4亿 | 11.2% | 0.43亿 | 12.12% | 0.45亿 | 12.72% |
| 18 | 2025-08-28 | 7.66 | 0% | 1.56亿 | 2.34% | -178.01万 | 1.14% | -503.33万 | 3.23% | 325.32万 | 2.08% | -942.8万 | 6.04% | 0.11亿 | 7.18% |
| 19 | 2025-08-27 | 7.66 | -3.28% | 2.23亿 | 3.27% | -0.24亿 | 10.69% | -0.25亿 | 11.34% | 146.79万 | 0.66% | 165.48万 | 0.74% | 0.22亿 | 9.94% |
| 20 | 2025-08-26 | 7.92 | -0.63% | 1.73亿 | 2.48% | -470.23万 | 2.72% | -707.03万 | 4.09% | 236.8万 | 1.37% | -839.5万 | 4.86% | 0.13亿 | 7.59% |
| 21 | 2025-08-25 | 7.97 | 0.89% | 2.76亿 | 3.96% | 602.76万 | 2.19% | 0.1亿 | 3.79% | -443.69万 | 1.61% | 0.2亿 | 7.3% | -0.26亿 | 9.49% |
| 22 | 2025-08-22 | 7.9 | -2.83% | 3.06亿 | 4.41% | -0.11亿 | 3.74% | -0.29亿 | 9.37% | 0.17亿 | 5.63% | -81.68万 | 0.27% | 0.12亿 | 4% |
| 23 | 2025-08-21 | 8.13 | 6% | 5.53亿 | 7.93% | 0.49亿 | 8.93% | 0.26亿 | 4.78% | 0.23亿 | 4.16% | -0.51亿 | 9.3% | 204.21万 | 0.37% |
| 24 | 2025-08-20 | 7.67 | 0.52% | 2.01亿 | 3% | -0.27亿 | 13.47% | -0.19亿 | 9.34% | -829.42万 | 4.13% | -831.32万 | 4.14% | 0.35亿 | 17.61% |
| 25 | 2025-08-19 | 7.63 | 3.39% | 2.95亿 | 4.45% | 0.39亿 | 13.21% | 0.34亿 | 11.66% | 457.67万 | 1.55% | -0.14亿 | 4.77% | -0.25亿 | 8.44% |
| 26 | 2025-08-18 | 7.38 | 0.82% | 1.36亿 | 2.1% | 469.01万 | 3.45% | -78.17万 | 0.58% | 547.18万 | 4.03% | -239.77万 | 1.77% | -229.24万 | 1.69% |
| 27 | 2025-08-15 | 7.32 | 1.53% | 1.18亿 | 1.86% | 0.11亿 | 8.96% | 867.98万 | 7.33% | 193.23万 | 1.63% | -837.82万 | 7.08% | -223.4万 | 1.89% |
| 28 | 2025-08-14 | 7.21 | -1.23% | 1.19亿 | 1.86% | -836.36万 | 7.06% | -0.13亿 | 10.84% | 448.67万 | 3.79% | 150.23万 | 1.27% | 686.13万 | 5.79% |
| 29 | 2025-08-13 | 7.3 | 0.14% | 1亿 | 1.56% | -267.12万 | 2.67% | 364.48万 | 3.65% | -631.6万 | 6.32% | -411.27万 | 4.12% | 678.39万 | 6.79% |
| 30 | 2025-08-12 | 7.29 | -0.41% | 1.26亿 | 1.97% | -172.27万 | 1.37% | -913.96万 | 7.25% | 741.69万 | 5.88% | 207.18万 | 1.64% | -34.91万 | 0.28% |
| 31 | 2025-08-11 | 7.32 | 0.69% | 1亿 | 1.56% | 0.15亿 | 15.56% | 913.46万 | 9.17% | 636.28万 | 6.39% | -140.74万 | 1.41% | -0.14亿 | 14.14% |
| 32 | 2025-08-07 | 7.27 | -0.82% | 0.89亿 | 1.4% | -507.91万 | 5.7% | -283.21万 | 3.18% | -224.7万 | 2.52% | 624.52万 | 7% | -116.61万 | 1.31% |
| 33 | 2025-08-06 | 7.33 | 0.69% | 0.98亿 | 1.54% | 77.47万 | 0.79% | 251.72万 | 2.56% | -174.24万 | 1.77% | -90.24万 | 0.92% | 12.76万 | 0.13% |
| 34 | 2025-08-05 | 7.28 | 0.28% | 0.91亿 | 1.43% | -98.89万 | 1.08% | -510.46万 | 5.6% | 411.57万 | 4.51% | 159.23万 | 1.75% | -60.34万 | 0.66% |
| 35 | 2025-08-04 | 7.26 | -0.55% | 1亿 | 1.58% | 735.85万 | 7.35% | 691.17万 | 6.9% | 44.68万 | 0.45% | -214.05万 | 2.14% | -521.8万 | 5.21% |
| 36 | 2025-08-01 | 7.3 | 0.55% | 0.69亿 | 1.08% | -585.54万 | 8.49% | 9.31万 | 0.14% | -594.85万 | 8.63% | 33.12万 | 0.48% | 552.43万 | 8.01% |
| 37 | 2025-07-31 | 7.26 | -2.29% | 1.39亿 | 2.16% | -54.34万 | 0.39% | -666.02万 | 4.8% | 611.68万 | 4.41% | -219.38万 | 1.58% | 273.71万 | 1.97% |
| 38 | 2025-07-30 | 7.43 | -0.27% | 1.19亿 | 1.82% | 563.21万 | 4.75% | 53.58万 | 0.45% | 509.62万 | 4.3% | 0.12亿 | 10.31% | -0.18亿 | 15.06% |
| 39 | 2025-07-29 | 7.45 | -1.59% | 1.2亿 | 1.84% | -0.2亿 | 16.5% | -419.33万 | 3.49% | -0.16亿 | 13% | -899.06万 | 7.49% | 0.29亿 | 23.98% |
| 40 | 2025-07-28 | 7.57 | -0.79% | 1.31亿 | 1.96% | 589.24万 | 4.51% | -39.94万 | 0.31% | 629.18万 | 4.81% | -278.84万 | 2.13% | -310.4万 | 2.37% |
| 41 | 2025-07-25 | 7.63 | 0.26% | 1.07亿 | 1.59% | -620.58万 | 5.81% | -192.59万 | 1.8% | -427.99万 | 4.01% | -505.15万 | 4.73% | 0.11亿 | 10.54% |
| 42 | 2025-07-24 | 7.61 | 0.4% | 1.07亿 | 1.62% | 342.68万 | 3.19% | -113.34万 | 1.05% | 456.02万 | 4.24% | -938.78万 | 8.73% | 596.1万 | 5.55% |
| 43 | 2025-07-23 | 7.58 | -0.13% | 1.65亿 | 2.47% | 0.19亿 | 11.46% | 671.07万 | 4.07% | 0.12亿 | 7.4% | -0.18亿 | 10.95% | -85.24万 | 0.52% |
| 44 | 2025-07-22 | 7.59 | 1.2% | 1.84亿 | 2.79% | -0.21亿 | 11.53% | -0.11亿 | 5.79% | -0.11亿 | 5.75% | -0.32亿 | 17.13% | 0.53亿 | 28.67% |
| 45 | 2025-07-21 | 7.5 | 2.6% | 2.37亿 | 3.65% | -0.13亿 | 5.34% | 138.27万 | 0.58% | -0.14亿 | 5.92% | -0.14亿 | 6.08% | 0.27亿 | 11.42% |
| 46 | 2025-07-18 | 7.31 | 0.14% | 1.37亿 | 2.15% | -320.27万 | 2.34% | -225万 | 1.65% | -95.27万 | 0.7% | -119.06万 | 0.87% | 439.33万 | 3.22% |
| 47 | 2025-07-17 | 7.3 | 0.14% | 1.27亿 | 1.99% | -860.21万 | 6.76% | 243.68万 | 1.92% | -0.11亿 | 8.68% | -153.45万 | 1.21% | 0.1亿 | 7.97% |
| 48 | 2025-07-16 | 7.29 | 0.28% | 0.87亿 | 1.37% | -196.89万 | 2.26% | -305.03万 | 3.5% | 108.14万 | 1.24% | 648.44万 | 7.44% | -451.55万 | 5.18% |
| 49 | 2025-07-15 | 7.27 | -1.09% | 1.16亿 | 1.82% | -824.58万 | 7.09% | -0.12亿 | 10.65% | 414.08万 | 3.56% | 96.92万 | 0.83% | 727.66万 | 6.26% |
| 50 | 2025-07-14 | 7.35 | 1.52% | 1.52亿 | 2.37% | -0.16亿 | 10.23% | 201.37万 | 1.32% | -0.18亿 | 11.55% | -218.39万 | 1.44% | 0.18亿 | 11.66% |