| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 6.88 | -0.58% | 0.76亿 | 1.25% | -0.17亿 | 22.76% | -0.14亿 | 19.16% | -272.04万 | 3.6% | 322.76万 | 4.27% | 0.14亿 | 18.49% |
| 2 | 2025-11-03 | 6.92 | -0.43% | 1.13亿 | 1.88% | -0.11亿 | 9.9% | -805.72万 | 7.1% | -317.16万 | 2.8% | -626.07万 | 5.52% | 0.17亿 | 15.42% |
| 3 | 2025-10-21 | 7.13 | 1.28% | 0.76亿 | 1.23% | 281.6万 | 3.69% | 498.49万 | 6.52% | -216.89万 | 2.84% | -274.65万 | 3.59% | -6.95万 | 0.09% |
| 4 | 2025-10-09 | 7.16 | 0.42% | 0.9亿 | 1.44% | -429.74万 | 4.79% | 302.58万 | 3.37% | -732.32万 | 8.15% | 622.47万 | 6.93% | -192.73万 | 2.15% |
| 5 | 2025-09-30 | 7.13 | -0.28% | 0.53亿 | 0.85% | 244.9万 | 4.6% | -59.08万 | 1.11% | 303.97万 | 5.71% | -231.95万 | 4.36% | -12.94万 | 0.24% |
| 6 | 2025-09-29 | 7.15 | 0.7% | 0.79亿 | 1.26% | 514.18万 | 6.54% | 156.7万 | 1.99% | 357.47万 | 4.55% | -498.63万 | 6.34% | -15.55万 | 0.2% |
| 7 | 2025-09-26 | 7.1 | -0.28% | 1.08亿 | 1.75% | -0.13亿 | 12.43% | -61.39万 | 0.57% | -0.13亿 | 11.86% | 107.02万 | 0.99% | 0.12亿 | 11.44% |
| 8 | 2025-09-25 | 7.12 | -1.25% | 0.91亿 | 1.46% | -0.11亿 | 12.32% | -592.15万 | 6.51% | -528.46万 | 5.81% | 816.4万 | 8.98% | 304.21万 | 3.34% |
| 9 | 2025-09-24 | 7.21 | 0.98% | 0.85亿 | 1.35% | -394.62万 | 4.65% | -857.96万 | 10.1% | 463.34万 | 5.46% | -44.79万 | 0.53% | 439.41万 | 5.17% |
| 10 | 2025-09-23 | 7.14 | -0.56% | 1.1亿 | 1.77% | -0.19亿 | 17.39% | -0.14亿 | 12.92% | -490.64万 | 4.47% | 214.51万 | 1.96% | 0.17亿 | 15.44% |
| 11 | 2025-09-22 | 7.18 | -2.97% | 1.55亿 | 2.45% | -0.41亿 | 26.67% | -0.23亿 | 14.56% | -0.19亿 | 12.11% | 0.19亿 | 12% | 0.23亿 | 14.67% |
| 12 | 2025-09-19 | 7.4 | -1.07% | 0.94亿 | 1.45% | -0.13亿 | 13.85% | -64.12万 | 0.68% | -0.12亿 | 13.16% | 606.7万 | 6.48% | 690.8万 | 7.37% |
| 13 | 2025-09-18 | 7.48 | -1.45% | 1.23亿 | 1.86% | -220.54万 | 1.79% | -237.63万 | 1.93% | 17.1万 | 0.14% | 95.57万 | 0.78% | 124.96万 | 1.02% |
| 14 | 2025-09-17 | 7.59 | 1.34% | 1.53亿 | 2.32% | 0.32亿 | 21.18% | 0.41亿 | 26.98% | -890.09万 | 5.8% | -0.19亿 | 12.45% | -0.13亿 | 8.73% |
| 15 | 2025-09-16 | 7.49 | 1.49% | 1.05亿 | 1.61% | 0.18亿 | 16.93% | 0.16亿 | 15.44% | 156.61万 | 1.49% | -454.97万 | 4.34% | -0.13亿 | 12.59% |
| 16 | 2025-09-15 | 7.38 | 0% | 0.89亿 | 1.38% | -69.07万 | 0.78% | -554.1万 | 6.23% | 485.03万 | 5.45% | 112.9万 | 1.27% | -43.84万 | 0.49% |
| 17 | 2025-09-12 | 7.38 | -1.99% | 1.48亿 | 2.28% | 222.91万 | 1.51% | -326万 | 2.2% | 548.91万 | 3.71% | -369.26万 | 2.49% | 146.34万 | 0.99% |
| 18 | 2025-09-11 | 7.53 | 0.94% | 0.77亿 | 1.18% | 273.78万 | 3.55% | 0万 | 0% | 273.78万 | 3.55% | -103.58万 | 1.34% | -170.2万 | 2.21% |
| 19 | 2025-09-10 | 7.46 | -1.32% | 0.76亿 | 1.16% | -260.62万 | 3.45% | -158.54万 | 2.1% | -102.08万 | 1.35% | 129.64万 | 1.71% | 130.97万 | 1.73% |
| 20 | 2025-09-09 | 7.56 | -0.26% | 0.82亿 | 1.25% | -795.88万 | 9.65% | -233.63万 | 2.83% | -562.25万 | 6.82% | 0.11亿 | 13.22% | -293.76万 | 3.56% |
| 21 | 2025-09-08 | 7.58 | 1.34% | 1.1亿 | 1.67% | 611.68万 | 5.55% | 30.36万 | 0.28% | 581.32万 | 5.27% | -527.82万 | 4.79% | -83.87万 | 0.76% |
| 22 | 2025-09-05 | 7.48 | 0.94% | 1.13亿 | 1.73% | -394.08万 | 3.49% | -325.49万 | 2.89% | -68.58万 | 0.61% | 752.12万 | 6.67% | -358.05万 | 3.18% |
| 23 | 2025-09-04 | 7.41 | 1.09% | 1.79亿 | 2.76% | -0.28亿 | 15.82% | -598.57万 | 3.34% | -0.22亿 | 12.47% | 305.41万 | 1.7% | 0.25亿 | 14.11% |
| 24 | 2025-09-03 | 7.33 | -1.87% | 1.17亿 | 1.8% | -656.77万 | 5.63% | -225.7万 | 1.93% | -431.07万 | 3.69% | -61.88万 | 0.53% | 718.65万 | 6.16% |
| 25 | 2025-09-02 | 7.47 | -1.19% | 1.2亿 | 1.83% | -0.12亿 | 9.67% | -372.03万 | 3.11% | -783.67万 | 6.56% | -283.53万 | 2.37% | 0.14亿 | 12.04% |