| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.28 | -0.3% | 0.55亿 | 1.28% | 286.35万 | 5.18% | 131.91万 | 2.39% | 154.44万 | 2.8% | 275.04万 | 4.98% | -561.39万 | 10.16% |
| 2 | 2025-09-19 | 3.29 | -1.79% | 0.78亿 | 1.78% | -30万 | 0.39% | -527.64万 | 6.79% | 497.65万 | 6.4% | 269.89万 | 3.47% | -239.89万 | 3.09% |
| 3 | 2025-09-18 | 3.35 | -2.05% | 0.85亿 | 1.9% | -191.94万 | 2.25% | -254.67万 | 2.99% | 62.73万 | 0.74% | 172.73万 | 2.03% | 19.21万 | 0.23% |
| 4 | 2025-09-17 | 3.42 | -1.72% | 0.81亿 | 1.78% | -0.1亿 | 12.43% | -451.99万 | 5.6% | -552.11万 | 6.84% | 471.46万 | 5.84% | 532.65万 | 6.6% |
| 5 | 2025-09-16 | 3.48 | 2.05% | 0.98亿 | 2.15% | 456.44万 | 4.65% | 378.84万 | 3.86% | 77.6万 | 0.79% | -0.1亿 | 10.37% | 561.92万 | 5.72% |
| 6 | 2025-09-15 | 3.41 | 0% | 0.68亿 | 1.51% | -507.27万 | 7.44% | -942.82万 | 13.82% | 435.55万 | 6.38% | 442.33万 | 6.48% | 64.94万 | 0.95% |
| 7 | 2025-09-12 | 3.41 | 0% | 0.67亿 | 1.49% | -407.08万 | 6.05% | -154.36万 | 2.29% | -252.72万 | 3.76% | 124.21万 | 1.85% | 282.87万 | 4.2% |
| 8 | 2025-09-11 | 3.41 | -1.16% | 0.9亿 | 2% | -303.92万 | 3.38% | -39.48万 | 0.44% | -264.43万 | 2.94% | -386.79万 | 4.31% | 690.71万 | 7.69% |
| 9 | 2025-09-10 | 3.45 | 0.29% | 0.98亿 | 2.15% | -989.13万 | 10.06% | -160.86万 | 1.64% | -828.26万 | 8.43% | 168.46万 | 1.71% | 820.67万 | 8.35% |
| 10 | 2025-09-09 | 3.44 | 0.29% | 0.86亿 | 1.91% | -565.67万 | 6.54% | -582.31万 | 6.73% | 16.64万 | 0.19% | -680.66万 | 7.87% | 0.12亿 | 14.41% |
| 11 | 2025-09-08 | 3.43 | 0.88% | 1.28亿 | 2.82% | -0.1亿 | 8.16% | -210.12万 | 1.64% | -834.53万 | 6.52% | -647.45万 | 5.06% | 0.17亿 | 13.22% |
| 12 | 2025-09-05 | 3.4 | -0.29% | 1.34亿 | 3% | 418.52万 | 3.12% | 259.54万 | 1.94% | 158.98万 | 1.19% | 295.72万 | 2.21% | -714.24万 | 5.33% |
| 13 | 2025-09-04 | 3.41 | 3.33% | 1.83亿 | 4.1% | 0.15亿 | 8.44% | 886.07万 | 4.85% | 656.78万 | 3.59% | -573.86万 | 3.14% | -968.99万 | 5.3% |
| 14 | 2025-09-03 | 3.3 | -1.49% | 0.74亿 | 1.69% | 547.17万 | 7.37% | -217.5万 | 2.93% | 764.67万 | 10.3% | -389.15万 | 5.24% | -158.02万 | 2.13% |
| 15 | 2025-09-02 | 3.35 | 1.21% | 0.89亿 | 2.02% | -31.14万 | 0.35% | 214.63万 | 2.4% | -245.77万 | 2.75% | 331.73万 | 3.72% | -300.59万 | 3.37% |
| 16 | 2025-09-01 | 3.31 | 1.22% | 0.61亿 | 1.39% | 198.3万 | 3.26% | 18.96万 | 0.31% | 179.34万 | 2.95% | -505.58万 | 8.32% | 307.27万 | 5.05% |
| 17 | 2025-08-29 | 3.27 | -0.61% | 0.6亿 | 1.37% | -593.89万 | 9.93% | 20.66万 | 0.35% | -614.55万 | 10.28% | -118.8万 | 1.99% | 712.69万 | 11.92% |
| 18 | 2025-08-28 | 3.29 | 0.3% | 0.92亿 | 2.12% | 249.69万 | 2.71% | -480.04万 | 5.21% | 729.73万 | 7.92% | 364.46万 | 3.95% | -614.15万 | 6.66% |
| 19 | 2025-08-27 | 3.28 | -2.67% | 0.84亿 | 1.9% | -652.92万 | 7.78% | 70.79万 | 0.84% | -723.7万 | 8.62% | -358.21万 | 4.27% | 0.1亿 | 12.05% |
| 20 | 2025-08-26 | 3.37 | 0.6% | 0.87亿 | 1.94% | 1.54万 | 0.02% | -544.97万 | 6.3% | 546.52万 | 6.32% | -814.2万 | 9.41% | 812.66万 | 9.39% |
| 21 | 2025-08-25 | 3.35 | 0.6% | 0.84亿 | 1.9% | -302.32万 | 3.6% | -23.12万 | 0.28% | -279.2万 | 3.32% | 29.42万 | 0.35% | 272.9万 | 3.25% |
| 22 | 2025-08-22 | 3.33 | -0.3% | 0.61亿 | 1.38% | 73.32万 | 1.21% | 66.65万 | 1.1% | 6.67万 | 0.11% | -456.15万 | 7.51% | 382.83万 | 6.31% |
| 23 | 2025-08-21 | 3.34 | -0.3% | 0.56亿 | 1.27% | -423.18万 | 7.51% | 0.28万 | 0% | -423.45万 | 7.52% | 93.58万 | 1.66% | 329.6万 | 5.85% |
| 24 | 2025-08-20 | 3.35 | 1.52% | 0.89亿 | 2.01% | -143.33万 | 1.61% | -479.4万 | 5.39% | 336.07万 | 3.78% | -453.63万 | 5.1% | 596.96万 | 6.72% |
| 25 | 2025-08-19 | 3.3 | 0.3% | 0.55亿 | 1.25% | -649.17万 | 11.87% | 11.13万 | 0.2% | -660.3万 | 12.08% | -121.54万 | 2.22% | 770.71万 | 14.1% |
| 26 | 2025-08-18 | 3.29 | 0.61% | 0.6亿 | 1.36% | -158.9万 | 2.67% | 248.13万 | 4.16% | -407.02万 | 6.83% | 204.63万 | 3.43% | -45.74万 | 0.77% |
| 27 | 2025-08-15 | 3.27 | 0.62% | 0.47亿 | 1.09% | 849.01万 | 18.05% | -48.49万 | 1.03% | 897.51万 | 19.08% | 45.59万 | 0.97% | -894.6万 | 19.02% |
| 28 | 2025-08-14 | 3.25 | -1.81% | 0.62亿 | 1.43% | -0.1亿 | 16.41% | -670.44万 | 10.83% | -345.31万 | 5.58% | 507.81万 | 8.21% | 507.95万 | 8.21% |
| 29 | 2025-08-13 | 3.31 | -0.3% | 0.5亿 | 1.14% | 53.93万 | 1.08% | 98.56万 | 1.96% | -44.64万 | 0.89% | 103.36万 | 2.06% | -157.29万 | 3.14% |
| 30 | 2025-08-12 | 3.32 | -0.6% | 0.5亿 | 1.13% | -0.11亿 | 22.96% | -389.89万 | 7.81% | -756.51万 | 15.15% | 413.29万 | 8.28% | 733.11万 | 14.68% |
| 31 | 2025-08-11 | 3.34 | 0.6% | 0.56亿 | 1.28% | -555.91万 | 9.87% | -721.88万 | 12.82% | 165.98万 | 2.95% | 4.79万 | 0.08% | 551.12万 | 9.78% |
| 32 | 2025-08-07 | 3.32 | 0.61% | 0.49亿 | 1.12% | 261.44万 | 5.33% | 305.82万 | 6.23% | -44.38万 | 0.9% | -329.54万 | 6.71% | 68.1万 | 1.39% |
| 33 | 2025-08-06 | 3.3 | -0.6% | 0.46亿 | 1.04% | -818.65万 | 17.95% | -525.87万 | 11.53% | -292.78万 | 6.42% | 290.29万 | 6.37% | 528.36万 | 11.59% |
| 34 | 2025-08-05 | 3.32 | 1.53% | 0.68亿 | 1.54% | 0.11亿 | 16.39% | 0.1亿 | 15.49% | 60.74万 | 0.9% | -443万 | 6.54% | -667.6万 | 9.85% |
| 35 | 2025-08-04 | 3.27 | 0.31% | 0.31亿 | 0.73% | -37.08万 | 1.18% | -60.81万 | 1.93% | 23.73万 | 0.75% | 33.44万 | 1.06% | 3.64万 | 0.12% |
| 36 | 2025-08-01 | 3.26 | -0.31% | 0.4亿 | 0.92% | 129.5万 | 3.27% | -78.36万 | 1.98% | 207.86万 | 5.25% | -89.84万 | 2.27% | -39.66万 | 1% |
| 37 | 2025-07-31 | 3.27 | -2.68% | 0.88亿 | 2.03% | -0.14亿 | 16.3% | -674.99万 | 7.63% | -766.86万 | 8.67% | 284.92万 | 3.22% | 0.12亿 | 13.08% |
| 38 | 2025-07-30 | 3.36 | 1.2% | 0.97亿 | 2.19% | -609.2万 | 6.28% | 211.6万 | 2.18% | -820.8万 | 8.46% | 265.27万 | 2.73% | 343.93万 | 3.55% |
| 39 | 2025-07-29 | 3.32 | 0% | 0.6亿 | 1.36% | 222.47万 | 3.73% | 0万 | 0% | 222.47万 | 3.73% | 14.24万 | 0.24% | -236.71万 | 3.97% |
| 40 | 2025-07-28 | 3.32 | -0.3% | 0.53亿 | 1.2% | -568.89万 | 10.79% | -409.3万 | 7.76% | -159.59万 | 3.03% | 282.12万 | 5.35% | 286.77万 | 5.44% |
| 41 | 2025-07-25 | 3.33 | -1.48% | 0.68亿 | 1.53% | -0.11亿 | 16.57% | -0.12亿 | 18.22% | 112.33万 | 1.65% | 716.93万 | 10.53% | 411.24万 | 6.04% |
| 42 | 2025-07-24 | 3.38 | 3.36% | 1.09亿 | 2.46% | 0.25亿 | 22.99% | 0.15亿 | 13.57% | 0.1亿 | 9.42% | -0.14亿 | 12.87% | -0.11亿 | 10.12% |
| 43 | 2025-07-23 | 3.27 | -0.91% | 0.53亿 | 1.22% | -444.23万 | 8.37% | -154.32万 | 2.91% | -289.91万 | 5.47% | 16.48万 | 0.31% | 427.75万 | 8.06% |
| 44 | 2025-07-22 | 3.3 | 0.3% | 0.6亿 | 1.38% | -799.84万 | 13.39% | -336.05万 | 5.63% | -463.8万 | 7.76% | 43.18万 | 0.72% | 756.66万 | 12.67% |
| 45 | 2025-07-21 | 3.29 | 1.54% | 0.57亿 | 1.32% | 173.46万 | 3.03% | 364.85万 | 6.38% | -191.39万 | 3.35% | -428.75万 | 7.5% | 255.29万 | 4.46% |
| 46 | 2025-07-18 | 3.24 | 0% | 0.41亿 | 0.97% | -467.91万 | 11.28% | -113.52万 | 2.74% | -354.4万 | 8.54% | 174.41万 | 4.2% | 293.51万 | 7.08% |
| 47 | 2025-07-17 | 3.24 | -0.31% | 0.42亿 | 0.97% | -206.26万 | 4.91% | 157.82万 | 3.76% | -364.08万 | 8.67% | 218.57万 | 5.21% | -12.31万 | 0.29% |
| 48 | 2025-07-16 | 3.25 | 0.62% | 0.35亿 | 0.82% | -240.44万 | 6.8% | 119.33万 | 3.37% | -359.77万 | 10.17% | 225.04万 | 6.36% | 15.39万 | 0.44% |
| 49 | 2025-07-15 | 3.23 | -2.71% | 0.88亿 | 2.03% | 259.13万 | 2.96% | -266.78万 | 3.05% | 525.91万 | 6.01% | 103.14万 | 1.18% | -362.27万 | 4.14% |
| 50 | 2025-07-14 | 3.32 | 0.3% | 0.38亿 | 0.87% | -289.51万 | 7.62% | -267.57万 | 7.04% | -21.94万 | 0.58% | -88.15万 | 2.32% | 377.66万 | 9.94% |