| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 3.3 | 0.3% | 0.42亿 | 0.97% | -781.64万 | 18.4% | -522.37万 | 12.29% | -259.27万 | 6.1% | -29.25万 | 0.69% | 810.89万 | 19.08% |
| 2 | 2025-11-04 | 3.28 | 0.31% | 0.46亿 | 1.07% | -122.49万 | 2.65% | 225.96万 | 4.88% | -348.45万 | 7.53% | 124.31万 | 2.69% | -1.82万 | 0.04% |
| 3 | 2025-10-30 | 3.16 | -0.94% | 0.35亿 | 0.83% | -418.05万 | 11.94% | -152.53万 | 4.36% | -265.51万 | 7.58% | 232.77万 | 6.65% | 185.28万 | 5.29% |
| 4 | 2025-10-16 | 3.15 | -0.63% | 0.36亿 | 0.86% | -337.49万 | 9.34% | -83.17万 | 2.3% | -254.32万 | 7.04% | 278.3万 | 7.7% | 59.19万 | 1.64% |
| 5 | 2025-10-13 | 3.14 | -1.57% | 0.47亿 | 1.15% | -406.44万 | 8.59% | -216万 | 4.56% | -190.45万 | 4.02% | 90.96万 | 1.92% | 315.48万 | 6.67% |
| 6 | 2025-10-09 | 3.17 | 0.32% | 0.39亿 | 0.95% | -189.46万 | 4.8% | 150.21万 | 3.8% | -339.68万 | 8.6% | 209.88万 | 5.32% | -20.41万 | 0.52% |
| 7 | 2025-09-30 | 3.16 | -0.63% | 0.32亿 | 0.77% | -209.81万 | 6.51% | -180.31万 | 5.6% | -29.5万 | 0.92% | 441.55万 | 13.71% | -231.74万 | 7.2% |
| 8 | 2025-09-29 | 3.18 | 0.32% | 0.41亿 | 0.99% | -66.44万 | 1.61% | 103.83万 | 2.52% | -170.27万 | 4.13% | 35.46万 | 0.86% | 30.98万 | 0.75% |
| 9 | 2025-09-26 | 3.17 | 0.32% | 0.35亿 | 0.83% | -164.43万 | 4.71% | 237.75万 | 6.81% | -402.18万 | 11.51% | 134.18万 | 3.84% | 30.25万 | 0.87% |
| 10 | 2025-09-25 | 3.16 | -1.86% | 0.44亿 | 1.05% | -480.26万 | 10.9% | -168.52万 | 3.83% | -311.74万 | 7.08% | 404.81万 | 9.19% | 75.45万 | 1.71% |
| 11 | 2025-09-24 | 3.22 | 0.94% | 0.43亿 | 1.02% | 84.35万 | 1.96% | 264.84万 | 6.15% | -180.49万 | 4.19% | -70.3万 | 1.63% | -14.05万 | 0.33% |
| 12 | 2025-09-23 | 3.19 | -2.74% | 0.87亿 | 2.06% | -268万 | 3.07% | -422.84万 | 4.85% | 154.84万 | 1.78% | -214.78万 | 2.46% | 482.78万 | 5.54% |
| 13 | 2025-09-22 | 3.28 | -0.3% | 0.55亿 | 1.28% | 286.35万 | 5.18% | 131.91万 | 2.39% | 154.44万 | 2.8% | 275.04万 | 4.98% | -561.39万 | 10.16% |
| 14 | 2025-09-19 | 3.29 | -1.79% | 0.78亿 | 1.78% | -30万 | 0.39% | -527.64万 | 6.79% | 497.65万 | 6.4% | 269.89万 | 3.47% | -239.89万 | 3.09% |
| 15 | 2025-09-18 | 3.35 | -2.05% | 0.85亿 | 1.9% | -191.94万 | 2.25% | -254.67万 | 2.99% | 62.73万 | 0.74% | 172.73万 | 2.03% | 19.21万 | 0.23% |
| 16 | 2025-09-17 | 3.42 | -1.72% | 0.81亿 | 1.78% | -0.1亿 | 12.43% | -451.99万 | 5.6% | -552.11万 | 6.84% | 471.46万 | 5.84% | 532.65万 | 6.6% |
| 17 | 2025-09-16 | 3.48 | 2.05% | 0.98亿 | 2.15% | 456.44万 | 4.65% | 378.84万 | 3.86% | 77.6万 | 0.79% | -0.1亿 | 10.37% | 561.92万 | 5.72% |
| 18 | 2025-09-15 | 3.41 | 0% | 0.68亿 | 1.51% | -507.27万 | 7.44% | -942.82万 | 13.82% | 435.55万 | 6.38% | 442.33万 | 6.48% | 64.94万 | 0.95% |
| 19 | 2025-09-12 | 3.41 | 0% | 0.67亿 | 1.49% | -407.08万 | 6.05% | -154.36万 | 2.29% | -252.72万 | 3.76% | 124.21万 | 1.85% | 282.87万 | 4.2% |
| 20 | 2025-09-11 | 3.41 | -1.16% | 0.9亿 | 2% | -303.92万 | 3.38% | -39.48万 | 0.44% | -264.43万 | 2.94% | -386.79万 | 4.31% | 690.71万 | 7.69% |
| 21 | 2025-09-10 | 3.45 | 0.29% | 0.98亿 | 2.15% | -989.13万 | 10.06% | -160.86万 | 1.64% | -828.26万 | 8.43% | 168.46万 | 1.71% | 820.67万 | 8.35% |
| 22 | 2025-09-09 | 3.44 | 0.29% | 0.86亿 | 1.91% | -565.67万 | 6.54% | -582.31万 | 6.73% | 16.64万 | 0.19% | -680.66万 | 7.87% | 0.12亿 | 14.41% |
| 23 | 2025-09-08 | 3.43 | 0.88% | 1.28亿 | 2.82% | -0.1亿 | 8.16% | -210.12万 | 1.64% | -834.53万 | 6.52% | -647.45万 | 5.06% | 0.17亿 | 13.22% |
| 24 | 2025-09-05 | 3.4 | -0.29% | 1.34亿 | 3% | 418.52万 | 3.12% | 259.54万 | 1.94% | 158.98万 | 1.19% | 295.72万 | 2.21% | -714.24万 | 5.33% |
| 25 | 2025-09-04 | 3.41 | 3.33% | 1.83亿 | 4.1% | 0.15亿 | 8.44% | 886.07万 | 4.85% | 656.78万 | 3.59% | -573.86万 | 3.14% | -968.99万 | 5.3% |
| 26 | 2025-09-03 | 3.3 | -1.49% | 0.74亿 | 1.69% | 547.17万 | 7.37% | -217.5万 | 2.93% | 764.67万 | 10.3% | -389.15万 | 5.24% | -158.02万 | 2.13% |
| 27 | 2025-09-02 | 3.35 | 1.21% | 0.89亿 | 2.02% | -31.14万 | 0.35% | 214.63万 | 2.4% | -245.77万 | 2.75% | 331.73万 | 3.72% | -300.59万 | 3.37% |