| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.57 | -4.52% | 1.79亿 | 1.82% | -0.35亿 | 19.54% | -0.24亿 | 13.48% | -0.11亿 | 6.06% | 594.81万 | 3.32% | 0.29亿 | 16.22% |
| 2 | 2025-09-19 | 15.26 | -0.65% | 6.72亿 | 6.66% | 813.77万 | 1.21% | 792.13万 | 1.18% | 21.64万 | 0.03% | -544.25万 | 0.81% | -269.52万 | 0.4% |
| 3 | 2025-09-18 | 15.36 | 2.47% | 6.01亿 | 5.94% | 0.23亿 | 3.79% | 867.71万 | 1.44% | 0.14亿 | 2.35% | 346.68万 | 0.58% | -0.26亿 | 4.37% |
| 4 | 2025-09-17 | 14.99 | -3.41% | 5.6亿 | 5.53% | -0.63亿 | 11.18% | -0.48亿 | 8.61% | -0.14亿 | 2.56% | -0.13亿 | 2.37% | 0.76亿 | 13.55% |
| 5 | 2025-09-16 | 15.52 | 2.31% | 5.52亿 | 5.33% | 0.25亿 | 4.56% | 0.33亿 | 5.93% | -758.89万 | 1.38% | -0.11亿 | 1.96% | -0.14亿 | 2.6% |
| 6 | 2025-09-15 | 15.17 | -1.43% | 5.3亿 | 5.21% | -0.5亿 | 9.39% | -0.12亿 | 2.35% | -0.37亿 | 7.04% | -877.79万 | 1.66% | 0.59亿 | 11.04% |
| 7 | 2025-09-12 | 15.39 | -3.51% | 8.3亿 | 7.88% | -0.72亿 | 8.69% | -0.18亿 | 2.19% | -0.54亿 | 6.51% | -0.27亿 | 3.27% | 0.99亿 | 11.96% |
| 8 | 2025-09-11 | 15.95 | -5.17% | 9.87亿 | 9.27% | -0.61亿 | 6.2% | -0.27亿 | 2.75% | -0.34亿 | 3.45% | -902.78万 | 0.92% | 0.7亿 | 7.12% |
| 9 | 2025-09-10 | 16.82 | -1.06% | 11.05亿 | 9.8% | -0.55亿 | 4.94% | -0.18亿 | 1.62% | -0.37亿 | 3.32% | 26.77万 | 0.02% | 0.54亿 | 4.92% |
| 10 | 2025-09-09 | 17 | 5.46% | 13.42亿 | 12.12% | 0.5亿 | 3.7% | 0.33亿 | 2.47% | 0.17亿 | 1.23% | -0.15亿 | 1.11% | -0.35亿 | 2.59% |
| 11 | 2025-09-08 | 16.12 | -2.18% | 15.3亿 | 13.6% | -0.38亿 | 2.5% | 0.17亿 | 1.13% | -0.56亿 | 3.63% | -0.44亿 | 2.87% | 0.82亿 | 5.37% |
| 12 | 2025-09-05 | 16.48 | 4.77% | 15.37亿 | 14.02% | -1.79亿 | 11.64% | -1.16亿 | 7.55% | -0.63亿 | 4.1% | 0.45亿 | 2.9% | 1.34亿 | 8.75% |
| 13 | 2025-09-04 | 15.73 | 10% | 9.01亿 | 8.87% | 1.15亿 | 12.79% | 1.4亿 | 15.51% | -0.24亿 | 2.71% | -0.45亿 | 4.98% | -0.7亿 | 7.82% |
| 14 | 2025-09-03 | 14.3 | 0.99% | 5.94亿 | 6.19% | 0.32亿 | 5.34% | 0.11亿 | 1.9% | 0.2亿 | 3.45% | 0.33亿 | 5.54% | -0.65亿 | 10.89% |
| 15 | 2025-09-02 | 14.16 | 1.8% | 5.52亿 | 5.81% | 0.26亿 | 4.76% | 307.05万 | 0.56% | 0.23亿 | 4.21% | 0.27亿 | 4.95% | -0.54亿 | 9.71% |
| 16 | 2025-09-01 | 13.91 | 3.73% | 3.86亿 | 4.19% | 0.26亿 | 6.7% | 669.46万 | 1.74% | 0.19亿 | 4.97% | -278.11万 | 0.72% | -0.23亿 | 5.98% |
| 17 | 2025-08-29 | 13.41 | 0.52% | 3.16亿 | 3.49% | -31.24万 | 0.1% | 580.15万 | 1.84% | -611.39万 | 1.93% | -240.77万 | 0.76% | 272.01万 | 0.86% |
| 18 | 2025-08-28 | 13.34 | 1.44% | 3.09亿 | 3.48% | 33.72万 | 0.11% | -788.51万 | 2.55% | 822.23万 | 2.66% | 436.28万 | 1.41% | -470万 | 1.52% |
| 19 | 2025-08-27 | 13.15 | -0.6% | 2.52亿 | 2.84% | -0.19亿 | 7.59% | 68.57万 | 0.27% | -0.2亿 | 7.86% | -200.24万 | 0.79% | 0.21亿 | 8.39% |
| 20 | 2025-08-26 | 13.23 | -0.53% | 2.22亿 | 2.5% | -555.01万 | 2.5% | 167.55万 | 0.75% | -722.56万 | 3.25% | 396.45万 | 1.78% | 158.56万 | 0.71% |
| 21 | 2025-08-25 | 13.3 | 1.53% | 2.65亿 | 2.98% | 0.21亿 | 7.92% | 0.18亿 | 6.85% | 282.2万 | 1.07% | -691.79万 | 2.61% | -0.14亿 | 5.3% |
| 22 | 2025-08-22 | 13.1 | 0.38% | 1.8亿 | 2.07% | -765.12万 | 4.24% | -260.6万 | 1.44% | -504.52万 | 2.8% | -395.69万 | 2.19% | 0.12亿 | 6.43% |
| 23 | 2025-08-21 | 13.05 | -1.14% | 2.33亿 | 2.65% | -0.21亿 | 8.8% | -0.11亿 | 4.87% | -915.67万 | 3.92% | -650.86万 | 2.79% | 0.27亿 | 11.59% |
| 24 | 2025-08-20 | 13.2 | 0.15% | 3.4亿 | 3.84% | -0.15亿 | 4.42% | -0.16亿 | 4.83% | 137.31万 | 0.4% | 272.46万 | 0.8% | 0.12亿 | 3.62% |
| 25 | 2025-08-19 | 13.18 | 2.97% | 4.07亿 | 4.64% | 0.26亿 | 6.37% | 0.21亿 | 5.15% | 497万 | 1.22% | -665.1万 | 1.64% | -0.19亿 | 4.73% |
| 26 | 2025-08-18 | 12.8 | 0.55% | 2.61亿 | 3.03% | -0.13亿 | 5.13% | -332.25万 | 1.27% | -0.1亿 | 3.85% | -536.28万 | 2.06% | 0.19亿 | 7.18% |
| 27 | 2025-08-15 | 12.73 | 2.25% | 2.38亿 | 2.81% | -596.99万 | 2.51% | 205.08万 | 0.86% | -802.07万 | 3.37% | -345.35万 | 1.45% | 942.34万 | 3.96% |
| 28 | 2025-08-14 | 12.45 | -1.66% | 2.5亿 | 2.98% | -0.21亿 | 8.57% | -0.17亿 | 6.89% | -418.34万 | 1.67% | -0.1亿 | 4.1% | 0.32亿 | 12.66% |
| 29 | 2025-08-13 | 12.66 | 0.16% | 2.81亿 | 3.31% | 480.8万 | 1.71% | -106.84万 | 0.38% | 587.65万 | 2.09% | -564.53万 | 2.01% | 83.73万 | 0.3% |
| 30 | 2025-08-12 | 12.64 | 0.32% | 2.05亿 | 2.43% | -684.92万 | 3.34% | -332.15万 | 1.62% | -352.78万 | 1.72% | -0.14亿 | 6.75% | 0.21亿 | 10.09% |
| 31 | 2025-08-11 | 12.6 | 0.72% | 2.52亿 | 3.01% | -425.41万 | 1.69% | -770.29万 | 3.06% | 344.88万 | 1.37% | -0.15亿 | 5.89% | 0.19亿 | 7.58% |
| 32 | 2025-08-07 | 12.34 | 3.09% | 3.12亿 | 3.8% | 0.38亿 | 12.08% | 0.23亿 | 7.41% | 0.15亿 | 4.67% | -0.24亿 | 7.74% | -0.14亿 | 4.34% |
| 33 | 2025-08-06 | 11.97 | -0.66% | 1.31亿 | 1.63% | -200.94万 | 1.53% | -139.23万 | 1.06% | -61.71万 | 0.47% | -557.69万 | 4.26% | 758.63万 | 5.79% |
| 34 | 2025-08-05 | 12.05 | 0.33% | 1.08亿 | 1.34% | -678.91万 | 6.28% | -332.71万 | 3.08% | -346.21万 | 3.2% | -148.33万 | 1.37% | 827.24万 | 7.65% |
| 35 | 2025-08-04 | 12.01 | -0.08% | 1.29亿 | 1.62% | 62.38万 | 0.48% | 275.24万 | 2.13% | -212.86万 | 1.65% | -339.73万 | 2.63% | 277.35万 | 2.15% |
| 36 | 2025-08-01 | 12.02 | -2.28% | 2.3亿 | 2.85% | -0.17亿 | 7.54% | -558.21万 | 2.42% | -0.12亿 | 5.12% | -167.94万 | 0.73% | 0.19亿 | 8.27% |
| 37 | 2025-07-31 | 12.3 | -2.07% | 2.79亿 | 3.38% | -0.44亿 | 15.7% | -0.24亿 | 8.44% | -0.2亿 | 7.26% | 0.16亿 | 5.85% | 0.27亿 | 9.85% |
| 38 | 2025-07-30 | 12.56 | 3.29% | 4.67亿 | 5.61% | 0.15亿 | 3.23% | 612.07万 | 1.31% | 899.55万 | 1.92% | -502.71万 | 1.08% | -0.1亿 | 2.16% |
| 39 | 2025-07-29 | 12.16 | -0.08% | 1.74亿 | 2.15% | 707.55万 | 4.07% | 247.29万 | 1.42% | 460.26万 | 2.65% | -169.94万 | 0.98% | -537.61万 | 3.09% |
| 40 | 2025-07-28 | 12.17 | 0.75% | 1.52亿 | 1.87% | 0.18亿 | 12.13% | 718.55万 | 4.72% | 0.11亿 | 7.41% | -195.41万 | 1.28% | -0.16亿 | 10.84% |
| 41 | 2025-07-25 | 12.08 | -2.34% | 2.45亿 | 3% | -0.27亿 | 10.88% | -0.14亿 | 5.66% | -0.13亿 | 5.23% | 958.07万 | 3.92% | 0.17亿 | 6.96% |
| 42 | 2025-07-24 | 12.37 | 3.69% | 3.54亿 | 4.3% | 0.17亿 | 4.86% | 558.12万 | 1.58% | 0.12亿 | 3.28% | 39.78万 | 0.11% | -0.18亿 | 4.97% |
| 43 | 2025-07-23 | 11.93 | -1.57% | 1.44亿 | 1.79% | -0.24亿 | 16.51% | -0.16亿 | 11.12% | -774.11万 | 5.38% | 284.05万 | 1.98% | 0.21亿 | 14.53% |
| 44 | 2025-07-22 | 12.12 | -1.14% | 1.84亿 | 2.26% | -0.13亿 | 6.85% | -0.16亿 | 8.87% | 371.56万 | 2.02% | 445.18万 | 2.42% | 817.73万 | 4.44% |
| 45 | 2025-07-21 | 12.26 | 0.57% | 2.02亿 | 2.46% | 109.45万 | 0.54% | 506.7万 | 2.51% | -397.26万 | 1.97% | 186.62万 | 0.93% | -296.07万 | 1.47% |
| 46 | 2025-07-18 | 12.19 | 0.91% | 2.06亿 | 2.55% | 277.06万 | 1.34% | -91.4万 | 0.44% | 368.46万 | 1.79% | -17.05万 | 0.08% | -260.01万 | 1.26% |
| 47 | 2025-07-17 | 12.08 | 1.51% | 1.71亿 | 2.12% | 0.18亿 | 10.79% | 128.95万 | 0.76% | 0.17亿 | 10.04% | -451.1万 | 2.64% | -0.14亿 | 8.15% |
| 48 | 2025-07-16 | 11.9 | 0.59% | 1.58亿 | 1.97% | -106.97万 | 0.68% | 850.57万 | 5.39% | -957.54万 | 6.07% | -874.14万 | 5.54% | 981.11万 | 6.22% |
| 49 | 2025-07-15 | 11.83 | -1.58% | 1.6亿 | 2.01% | -0.16亿 | 10.18% | -342.58万 | 2.14% | -0.13亿 | 8.05% | 192.81万 | 1.2% | 0.14亿 | 8.98% |
| 50 | 2025-07-14 | 12.02 | 0.75% | 2.26亿 | 2.78% | -0.11亿 | 4.72% | -27.2万 | 0.12% | -0.1亿 | 4.6% | 862.41万 | 3.82% | 202.31万 | 0.9% |