| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 14.7 | 3.89% | 5.09亿 | 5.22% | 0.3亿 | 5.87% | -56.66万 | 0.11% | 0.3亿 | 5.98% | 0.12亿 | 2.34% | -0.42亿 | 8.21% |
| 2 | 2025-10-13 | 13.07 | -0.61% | 1.66亿 | 1.91% | -520.02万 | 3.13% | -202.61万 | 1.22% | -317.41万 | 1.91% | -864.82万 | 5.21% | 0.14亿 | 8.34% |
| 3 | 2025-10-09 | 13.03 | -5.72% | 3.67亿 | 4.14% | -0.23亿 | 6.38% | -0.14亿 | 3.69% | -986.92万 | 2.69% | -0.13亿 | 3.65% | 0.37亿 | 10.03% |
| 4 | 2025-09-30 | 13.82 | 0.58% | 2.16亿 | 2.34% | 891.76万 | 4.12% | -715.13万 | 3.31% | 0.16亿 | 7.43% | -312.48万 | 1.44% | -579.28万 | 2.68% |
| 5 | 2025-09-29 | 13.74 | 0.96% | 1.98亿 | 2.16% | -605.07万 | 3.05% | -0.1亿 | 5.21% | 427.45万 | 2.16% | 0.1亿 | 5.27% | -440.47万 | 2.22% |
| 6 | 2025-09-26 | 13.61 | -0.8% | 1.81亿 | 1.98% | 120.2万 | 0.66% | 353.49万 | 1.95% | -233.29万 | 1.29% | 967.17万 | 5.35% | -0.11亿 | 6.01% |
| 7 | 2025-09-25 | 13.72 | -0.44% | 2.88亿 | 3.14% | -0.19亿 | 6.57% | -482.38万 | 1.68% | -0.14亿 | 4.89% | 642.96万 | 2.23% | 0.12亿 | 4.33% |
| 8 | 2025-09-24 | 13.78 | 2.38% | 3.01亿 | 3.29% | -0.15亿 | 4.98% | 93.73万 | 0.31% | -0.16亿 | 5.29% | 366.17万 | 1.22% | 0.11亿 | 3.76% |
| 9 | 2025-09-23 | 13.46 | -5.21% | 4.39亿 | 4.85% | -0.59亿 | 13.56% | -0.15亿 | 3.44% | -0.44亿 | 10.12% | -0.11亿 | 2.4% | 0.7亿 | 15.96% |
| 10 | 2025-09-22 | 14.2 | -6.95% | 4.59亿 | 4.71% | -0.7亿 | 15.24% | -0.37亿 | 8.08% | -0.33亿 | 7.17% | 240.36万 | 0.52% | 0.68亿 | 14.72% |
| 11 | 2025-09-19 | 15.26 | -0.65% | 6.72亿 | 6.66% | 813.77万 | 1.21% | 792.13万 | 1.18% | 21.64万 | 0.03% | -544.25万 | 0.81% | -269.52万 | 0.4% |
| 12 | 2025-09-18 | 15.36 | 2.47% | 6.01亿 | 5.94% | 0.23亿 | 3.79% | 867.71万 | 1.44% | 0.14亿 | 2.35% | 346.68万 | 0.58% | -0.26亿 | 4.37% |
| 13 | 2025-09-17 | 14.99 | -3.41% | 5.6亿 | 5.53% | -0.63亿 | 11.18% | -0.48亿 | 8.61% | -0.14亿 | 2.56% | -0.13亿 | 2.37% | 0.76亿 | 13.55% |
| 14 | 2025-09-16 | 15.52 | 2.31% | 5.52亿 | 5.33% | 0.25亿 | 4.56% | 0.33亿 | 5.93% | -758.89万 | 1.38% | -0.11亿 | 1.96% | -0.14亿 | 2.6% |
| 15 | 2025-09-15 | 15.17 | -1.43% | 5.3亿 | 5.21% | -0.5亿 | 9.39% | -0.12亿 | 2.35% | -0.37亿 | 7.04% | -877.79万 | 1.66% | 0.59亿 | 11.04% |
| 16 | 2025-09-12 | 15.39 | -3.51% | 8.3亿 | 7.88% | -0.72亿 | 8.69% | -0.18亿 | 2.19% | -0.54亿 | 6.51% | -0.27亿 | 3.27% | 0.99亿 | 11.96% |
| 17 | 2025-09-11 | 15.95 | -5.17% | 9.87亿 | 9.27% | -0.61亿 | 6.2% | -0.27亿 | 2.75% | -0.34亿 | 3.45% | -902.78万 | 0.92% | 0.7亿 | 7.12% |
| 18 | 2025-09-10 | 16.82 | -1.06% | 11.05亿 | 9.8% | -0.55亿 | 4.94% | -0.18亿 | 1.62% | -0.37亿 | 3.32% | 26.77万 | 0.02% | 0.54亿 | 4.92% |
| 19 | 2025-09-09 | 17 | 5.46% | 13.42亿 | 12.12% | 0.5亿 | 3.7% | 0.33亿 | 2.47% | 0.17亿 | 1.23% | -0.15亿 | 1.11% | -0.35亿 | 2.59% |
| 20 | 2025-09-08 | 16.12 | -2.18% | 15.3亿 | 13.6% | -0.38亿 | 2.5% | 0.17亿 | 1.13% | -0.56亿 | 3.63% | -0.44亿 | 2.87% | 0.82亿 | 5.37% |
| 21 | 2025-09-05 | 16.48 | 4.77% | 15.37亿 | 14.02% | -1.79亿 | 11.64% | -1.16亿 | 7.55% | -0.63亿 | 4.1% | 0.45亿 | 2.9% | 1.34亿 | 8.75% |
| 22 | 2025-09-04 | 15.73 | 10% | 9.01亿 | 8.87% | 1.15亿 | 12.79% | 1.4亿 | 15.51% | -0.24亿 | 2.71% | -0.45亿 | 4.98% | -0.7亿 | 7.82% |
| 23 | 2025-09-03 | 14.3 | 0.99% | 5.94亿 | 6.19% | 0.32亿 | 5.34% | 0.11亿 | 1.9% | 0.2亿 | 3.45% | 0.33亿 | 5.54% | -0.65亿 | 10.89% |
| 24 | 2025-09-02 | 14.16 | 1.8% | 5.52亿 | 5.81% | 0.26亿 | 4.76% | 307.05万 | 0.56% | 0.23亿 | 4.21% | 0.27亿 | 4.95% | -0.54亿 | 9.71% |