| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.44 | -1.83% | 0.98亿 | 1.53% | -0.15亿 | 14.96% | -762.04万 | 7.8% | -700.14万 | 7.16% | 9.13万 | 0.09% | 0.15亿 | 14.87% |
| 2 | 2025-09-19 | 6.56 | -0.46% | 1.07亿 | 1.66% | -0.14亿 | 12.7% | -0.11亿 | 10.21% | -266.27万 | 2.49% | -36.07万 | 0.34% | 0.14亿 | 13.04% |
| 3 | 2025-09-18 | 6.59 | -2.08% | 1.83亿 | 2.8% | -0.23亿 | 12.35% | -430.33万 | 2.35% | -0.18亿 | 10% | 0.1亿 | 5.71% | 0.12亿 | 6.63% |
| 4 | 2025-09-17 | 6.73 | 1.05% | 2.03亿 | 3.03% | 0.16亿 | 8.06% | 652.69万 | 3.21% | 983.69万 | 4.84% | -615.27万 | 3.03% | -0.1亿 | 5.03% |
| 5 | 2025-09-16 | 6.66 | 0.45% | 1.04亿 | 1.58% | 553.81万 | 5.32% | 44.01万 | 0.42% | 509.8万 | 4.9% | -50.53万 | 0.49% | -503.28万 | 4.84% |
| 6 | 2025-09-15 | 6.63 | 1.07% | 1.41亿 | 2.14% | -477.78万 | 3.39% | -30.92万 | 0.22% | -446.86万 | 3.17% | 229.8万 | 1.63% | 247.97万 | 1.76% |
| 7 | 2025-09-12 | 6.56 | -0.76% | 1.11亿 | 1.71% | -0.15亿 | 13.74% | -270.32万 | 2.43% | -0.13亿 | 11.31% | 628.85万 | 5.65% | 900.07万 | 8.09% |
| 8 | 2025-09-11 | 6.61 | -0.15% | 1.49亿 | 2.3% | -0.13亿 | 8.53% | -363万 | 2.43% | -911.2万 | 6.1% | 544.63万 | 3.64% | 729.56万 | 4.88% |
| 9 | 2025-09-10 | 6.62 | -2.22% | 1.8亿 | 2.74% | -0.2亿 | 11.28% | -98.14万 | 0.55% | -0.19亿 | 10.73% | 91.98万 | 0.51% | 0.19亿 | 10.77% |
| 10 | 2025-09-09 | 6.77 | -2.17% | 1.96亿 | 2.89% | -0.3亿 | 15.53% | -466.7万 | 2.38% | -0.26亿 | 13.15% | -8.35万 | 0.04% | 0.31亿 | 15.57% |
| 11 | 2025-09-08 | 6.92 | 4.85% | 2.81亿 | 4.17% | 0.13亿 | 4.53% | 470.18万 | 1.67% | 801.87万 | 2.85% | -822.92万 | 2.93% | -449.14万 | 1.6% |
| 12 | 2025-09-05 | 6.6 | 1.23% | 0.8亿 | 1.23% | 179.78万 | 2.26% | 245.33万 | 3.08% | -65.55万 | 0.82% | 38.41万 | 0.48% | -218.19万 | 2.74% |
| 13 | 2025-09-04 | 6.52 | -1.51% | 1.27亿 | 1.95% | -0.16亿 | 12.48% | -0.12亿 | 9.13% | -423.96万 | 3.35% | -8.22万 | 0.06% | 0.16亿 | 12.54% |
| 14 | 2025-09-03 | 6.62 | -2.79% | 1.61亿 | 2.44% | -0.14亿 | 8.63% | -761.71万 | 4.73% | -627.1万 | 3.9% | 396.94万 | 2.47% | 991.86万 | 6.16% |
| 15 | 2025-09-02 | 6.81 | 0% | 2.16亿 | 3.24% | -0.12亿 | 5.32% | -730.29万 | 3.38% | -419.86万 | 1.94% | 506.23万 | 2.34% | 643.92万 | 2.98% |
| 16 | 2025-09-01 | 6.81 | 1.19% | 2.13亿 | 3.14% | -739.34万 | 3.47% | -187.66万 | 0.88% | -551.68万 | 2.59% | -485.8万 | 2.28% | 0.12亿 | 5.75% |
| 17 | 2025-08-29 | 6.73 | -0.88% | 1.62亿 | 2.41% | -0.27亿 | 16.57% | -0.12亿 | 7.33% | -0.15亿 | 9.24% | 641.33万 | 3.97% | 0.2亿 | 12.61% |
| 18 | 2025-08-28 | 6.79 | -1.31% | 2.71亿 | 4.06% | -0.34亿 | 12.47% | -735.57万 | 2.71% | -0.26亿 | 9.76% | 551.89万 | 2.04% | 0.28亿 | 10.43% |
| 19 | 2025-08-27 | 6.88 | -2.69% | 2.79亿 | 4.03% | -0.25亿 | 8.86% | -0.16亿 | 5.62% | -905.97万 | 3.25% | 361.54万 | 1.3% | 0.21亿 | 7.57% |
| 20 | 2025-08-26 | 7.07 | 1.29% | 3.16亿 | 4.52% | -0.24亿 | 7.62% | -888.31万 | 2.81% | -0.15亿 | 4.81% | 1.42万 | 0% | 0.24亿 | 7.62% |
| 21 | 2025-08-25 | 6.98 | -0.57% | 1.85亿 | 2.68% | -0.29亿 | 15.8% | -0.19亿 | 10.28% | -0.1亿 | 5.52% | 742.17万 | 4.01% | 0.22亿 | 11.79% |
| 22 | 2025-08-22 | 7.02 | -1.4% | 2.21亿 | 3.19% | -0.3亿 | 13.61% | -467.48万 | 2.11% | -0.25亿 | 11.5% | 964.19万 | 4.36% | 0.2亿 | 9.25% |
| 23 | 2025-08-21 | 7.12 | 2.45% | 3.76亿 | 5.4% | 813.53万 | 2.16% | -165.31万 | 0.44% | 978.85万 | 2.6% | -466.69万 | 1.24% | -346.85万 | 0.92% |
| 24 | 2025-08-20 | 6.95 | 0.29% | 1.59亿 | 2.32% | -890.09万 | 5.58% | -5.43万 | 0.03% | -884.65万 | 5.55% | -126.35万 | 0.79% | 0.1亿 | 6.37% |
| 25 | 2025-08-19 | 6.93 | 0% | 1.92亿 | 2.79% | -0.14亿 | 7.12% | -844.66万 | 4.39% | -525.31万 | 2.73% | 494.77万 | 2.57% | 875.2万 | 4.55% |
| 26 | 2025-08-18 | 6.93 | -0.86% | 2.43亿 | 3.55% | -0.33亿 | 13.76% | -411.5万 | 1.69% | -0.29亿 | 12.07% | 324.88万 | 1.34% | 0.3亿 | 12.42% |
| 27 | 2025-08-15 | 6.99 | -0.71% | 2.1亿 | 3.04% | -0.18亿 | 8.35% | -0.15亿 | 6.95% | -293.74万 | 1.4% | 572.17万 | 2.73% | 0.12亿 | 5.62% |
| 28 | 2025-08-14 | 7.04 | 2.77% | 3.45亿 | 5% | 0.33亿 | 9.51% | 0.2亿 | 5.77% | 0.13亿 | 3.75% | 98.75万 | 0.29% | -0.34亿 | 9.8% |
| 29 | 2025-08-13 | 6.85 | 0% | 1.19亿 | 1.75% | -0.12亿 | 10.23% | -0.12亿 | 10.21% | -2.15万 | 0.02% | -154.39万 | 1.3% | 0.14亿 | 11.53% |
| 30 | 2025-08-12 | 6.85 | -1.01% | 1.44亿 | 2.12% | -0.27亿 | 18.87% | -0.18亿 | 12.49% | -917.32万 | 6.38% | 596.36万 | 4.15% | 0.21亿 | 14.73% |
| 31 | 2025-08-11 | 6.92 | 0.58% | 1.5亿 | 2.21% | -0.13亿 | 8.35% | -771.74万 | 5.13% | -484.51万 | 3.22% | 462.53万 | 3.07% | 793.72万 | 5.28% |
| 32 | 2025-08-07 | 6.9 | -1.57% | 1.77亿 | 2.59% | -0.42亿 | 23.41% | -0.24亿 | 13.46% | -0.18亿 | 9.95% | 342.63万 | 1.93% | 0.38亿 | 21.48% |
| 33 | 2025-08-06 | 7.01 | -0.43% | 1.88亿 | 2.72% | -0.18亿 | 9.46% | -928.51万 | 4.95% | -845.68万 | 4.51% | -229.07万 | 1.22% | 0.2亿 | 10.68% |
| 34 | 2025-08-05 | 7.04 | 0.14% | 1.5亿 | 2.16% | -0.2亿 | 13.6% | -668.27万 | 4.46% | -0.14亿 | 9.14% | 217.18万 | 1.45% | 0.18亿 | 12.15% |
| 35 | 2025-08-04 | 7.03 | -1.68% | 1.89亿 | 2.72% | -0.26亿 | 13.8% | -0.2亿 | 10.75% | -576.12万 | 3.05% | 329.2万 | 1.74% | 0.23亿 | 12.06% |
| 36 | 2025-08-01 | 7.15 | -0.83% | 2.4亿 | 3.37% | -294.3万 | 1.23% | -773.55万 | 3.23% | 479.25万 | 2% | -456.6万 | 1.91% | 750.91万 | 3.13% |
| 37 | 2025-07-31 | 7.21 | 0.7% | 3.59亿 | 4.96% | 0.13亿 | 3.59% | 112.92万 | 0.31% | 0.12亿 | 3.28% | -458.53万 | 1.28% | -831.23万 | 2.31% |
| 38 | 2025-07-30 | 7.16 | -2.19% | 2.62亿 | 3.66% | -0.24亿 | 9.3% | -667.78万 | 2.54% | -0.18亿 | 6.76% | -501.07万 | 1.91% | 0.29亿 | 11.21% |
| 39 | 2025-07-29 | 7.32 | -0.68% | 3.63亿 | 5.06% | -264.85万 | 0.73% | 179.74万 | 0.49% | -444.59万 | 1.22% | -0.15亿 | 4.23% | 0.18亿 | 4.96% |
| 40 | 2025-07-28 | 7.37 | -0.94% | 6.7亿 | 8.97% | -0.17亿 | 2.61% | -0.24亿 | 3.58% | 650.46万 | 0.97% | -0.11亿 | 1.59% | 0.28亿 | 4.2% |
| 41 | 2025-07-25 | 7.44 | 5.08% | 7.5亿 | 10.45% | 617.97万 | 0.82% | 0.27亿 | 3.54% | -0.2亿 | 2.72% | 197.35万 | 0.26% | -815.32万 | 1.09% |
| 42 | 2025-07-24 | 7.08 | 7.44% | 5.97亿 | 8.62% | 0.14亿 | 2.35% | 0.18亿 | 3.01% | -393.95万 | 0.66% | -0.18亿 | 3.06% | 422.21万 | 0.71% |
| 43 | 2025-07-23 | 6.59 | 0.46% | 3.22亿 | 4.91% | 0.1亿 | 3.24% | 46.39万 | 0.14% | 996.65万 | 3.1% | 698.53万 | 2.17% | -0.17亿 | 5.42% |
| 44 | 2025-07-22 | 6.56 | -1.06% | 2.01亿 | 3.1% | -0.31亿 | 15.18% | -0.15亿 | 7.44% | -0.16亿 | 7.74% | -439.59万 | 2.19% | 0.35亿 | 17.36% |
| 45 | 2025-07-21 | 6.63 | -0.75% | 1.69亿 | 2.58% | -0.33亿 | 19.62% | -0.17亿 | 10.03% | -0.16亿 | 9.6% | 564.96万 | 3.34% | 0.28亿 | 16.28% |
| 46 | 2025-07-18 | 6.68 | 0.6% | 1.8亿 | 2.71% | -0.21亿 | 11.57% | -0.11亿 | 6.28% | -950.36万 | 5.29% | 0.1亿 | 5.64% | 0.11亿 | 5.93% |
| 47 | 2025-07-17 | 6.64 | 2% | 2.33亿 | 3.55% | 0.23亿 | 9.71% | 0.23亿 | 9.88% | -39.32万 | 0.17% | -746.99万 | 3.21% | -0.15亿 | 6.5% |
| 48 | 2025-07-16 | 6.51 | 1.24% | 2.07亿 | 3.22% | -0.15亿 | 7.21% | -0.2亿 | 9.77% | 530.1万 | 2.56% | -75.32万 | 0.36% | 0.16亿 | 7.57% |
| 49 | 2025-07-15 | 6.43 | -9.44% | 5.35亿 | 8.32% | -1.06亿 | 19.78% | -0.51亿 | 9.6% | -0.54亿 | 10.19% | 0.21亿 | 3.97% | 0.85亿 | 15.81% |
| 50 | 2025-07-14 | 7.1 | -0.7% | 1.5亿 | 2.13% | -0.39亿 | 25.87% | -0.14亿 | 9.3% | -0.25亿 | 16.57% | 0.11亿 | 7.65% | 0.27亿 | 18.22% |