| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 6.48 | 0.62% | 1.36亿 | 2.13% | -191.16万 | 1.41% | -632.81万 | 4.67% | 441.65万 | 3.26% | -405.65万 | 2.99% | 596.81万 | 4.4% |
| 2 | 2025-10-09 | 6.38 | 3.57% | 1.76亿 | 2.81% | 0.26亿 | 14.89% | 953.4万 | 5.42% | 0.17亿 | 9.47% | -716.35万 | 4.07% | -0.19亿 | 10.82% |
| 3 | 2025-09-30 | 6.16 | 0.65% | 0.91亿 | 1.49% | -817.6万 | 9.01% | 13.99万 | 0.15% | -831.6万 | 9.16% | 162.41万 | 1.79% | 655.2万 | 7.22% |
| 4 | 2025-09-29 | 6.12 | 0.33% | 1.02亿 | 1.67% | -567.95万 | 5.57% | -359.65万 | 3.53% | -208.3万 | 2.04% | 412.98万 | 4.05% | 154.97万 | 1.52% |
| 5 | 2025-09-26 | 6.1 | -0.49% | 0.95亿 | 1.56% | -895.8万 | 9.47% | -404.37万 | 4.28% | -491.43万 | 5.2% | -222.26万 | 2.35% | 0.11亿 | 11.83% |
| 6 | 2025-09-25 | 6.13 | -1.13% | 1.1亿 | 1.81% | -0.15亿 | 13.19% | -393.31万 | 3.58% | -0.11亿 | 9.62% | 55.51万 | 0.5% | 0.14亿 | 12.69% |
| 7 | 2025-09-24 | 6.2 | 0.16% | 0.8亿 | 1.3% | -725.68万 | 9.13% | -95.91万 | 1.21% | -629.77万 | 7.92% | -64.78万 | 0.81% | 790.47万 | 9.94% |
| 8 | 2025-09-23 | 6.19 | -3.88% | 1.85亿 | 3.03% | -0.37亿 | 20.18% | -0.36亿 | 19.53% | -121.48万 | 0.66% | 621.33万 | 3.35% | 0.31亿 | 16.83% |
| 9 | 2025-09-22 | 6.44 | -1.83% | 0.98亿 | 1.53% | -0.15亿 | 14.96% | -762.04万 | 7.8% | -700.14万 | 7.16% | 9.13万 | 0.09% | 0.15亿 | 14.87% |
| 10 | 2025-09-19 | 6.56 | -0.46% | 1.07亿 | 1.66% | -0.14亿 | 12.7% | -0.11亿 | 10.21% | -266.27万 | 2.49% | -36.07万 | 0.34% | 0.14亿 | 13.04% |
| 11 | 2025-09-18 | 6.59 | -2.08% | 1.83亿 | 2.8% | -0.23亿 | 12.35% | -430.33万 | 2.35% | -0.18亿 | 10% | 0.1亿 | 5.71% | 0.12亿 | 6.63% |
| 12 | 2025-09-17 | 6.73 | 1.05% | 2.03亿 | 3.03% | 0.16亿 | 8.06% | 652.69万 | 3.21% | 983.69万 | 4.84% | -615.27万 | 3.03% | -0.1亿 | 5.03% |
| 13 | 2025-09-16 | 6.66 | 0.45% | 1.04亿 | 1.58% | 553.81万 | 5.32% | 44.01万 | 0.42% | 509.8万 | 4.9% | -50.53万 | 0.49% | -503.28万 | 4.84% |
| 14 | 2025-09-15 | 6.63 | 1.07% | 1.41亿 | 2.14% | -477.78万 | 3.39% | -30.92万 | 0.22% | -446.86万 | 3.17% | 229.8万 | 1.63% | 247.97万 | 1.76% |
| 15 | 2025-09-12 | 6.56 | -0.76% | 1.11亿 | 1.71% | -0.15亿 | 13.74% | -270.32万 | 2.43% | -0.13亿 | 11.31% | 628.85万 | 5.65% | 900.07万 | 8.09% |
| 16 | 2025-09-11 | 6.61 | -0.15% | 1.49亿 | 2.3% | -0.13亿 | 8.53% | -363万 | 2.43% | -911.2万 | 6.1% | 544.63万 | 3.64% | 729.56万 | 4.88% |
| 17 | 2025-09-10 | 6.62 | -2.22% | 1.8亿 | 2.74% | -0.2亿 | 11.28% | -98.14万 | 0.55% | -0.19亿 | 10.73% | 91.98万 | 0.51% | 0.19亿 | 10.77% |
| 18 | 2025-09-09 | 6.77 | -2.17% | 1.96亿 | 2.89% | -0.3亿 | 15.53% | -466.7万 | 2.38% | -0.26亿 | 13.15% | -8.35万 | 0.04% | 0.31亿 | 15.57% |
| 19 | 2025-09-08 | 6.92 | 4.85% | 2.81亿 | 4.17% | 0.13亿 | 4.53% | 470.18万 | 1.67% | 801.87万 | 2.85% | -822.92万 | 2.93% | -449.14万 | 1.6% |
| 20 | 2025-09-05 | 6.6 | 1.23% | 0.8亿 | 1.23% | 179.78万 | 2.26% | 245.33万 | 3.08% | -65.55万 | 0.82% | 38.41万 | 0.48% | -218.19万 | 2.74% |
| 21 | 2025-09-04 | 6.52 | -1.51% | 1.27亿 | 1.95% | -0.16亿 | 12.48% | -0.12亿 | 9.13% | -423.96万 | 3.35% | -8.22万 | 0.06% | 0.16亿 | 12.54% |
| 22 | 2025-09-03 | 6.62 | -2.79% | 1.61亿 | 2.44% | -0.14亿 | 8.63% | -761.71万 | 4.73% | -627.1万 | 3.9% | 396.94万 | 2.47% | 991.86万 | 6.16% |
| 23 | 2025-09-02 | 6.81 | 0% | 2.16亿 | 3.24% | -0.12亿 | 5.32% | -730.29万 | 3.38% | -419.86万 | 1.94% | 506.23万 | 2.34% | 643.92万 | 2.98% |