| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 48.8 | 3.15% | 2.63亿 | 4.55% | 0.22亿 | 8.46% | 0.3亿 | 11.55% | -812.78万 | 3.09% | -0.13亿 | 5.08% | -889.27万 | 3.38% |
| 2 | 2025-09-18 | 47.31 | 0.49% | 1.44亿 | 2.56% | 545.97万 | 3.78% | 0.13亿 | 9.09% | -765.79万 | 5.31% | 319.76万 | 2.22% | -865.73万 | 6% |
| 3 | 2025-09-17 | 47.08 | 0.86% | 1.28亿 | 2.28% | 0.12亿 | 9.78% | 973.24万 | 7.62% | 276.54万 | 2.17% | -341.88万 | 2.68% | -907.9万 | 7.11% |
| 4 | 2025-09-16 | 46.68 | 1.94% | 1.17亿 | 2.11% | 0.12亿 | 10.03% | 0.12亿 | 10.23% | -23.04万 | 0.2% | -536.96万 | 4.58% | -639.58万 | 5.45% |
| 5 | 2025-09-15 | 45.79 | -1.08% | 1.01亿 | 1.84% | -0.15亿 | 15.04% | -915.23万 | 9.05% | -605.59万 | 5.99% | 101.46万 | 1% | 0.14亿 | 14.03% |
| 6 | 2025-09-12 | 46.29 | -0.98% | 0.8亿 | 1.44% | -0.1亿 | 13.08% | -403.76万 | 5.06% | -638.92万 | 8.01% | 778.83万 | 9.77% | 263.85万 | 3.31% |
| 7 | 2025-09-11 | 46.75 | 0.54% | 0.81亿 | 1.46% | -482.95万 | 5.97% | -5.99万 | 0.07% | -476.96万 | 5.9% | -416.99万 | 5.15% | 899.94万 | 11.13% |
| 8 | 2025-09-10 | 46.5 | -0.56% | 0.9亿 | 1.62% | -853.29万 | 9.46% | -739.69万 | 8.2% | -113.6万 | 1.26% | 855.56万 | 9.48% | -2.27万 | 0.03% |
| 9 | 2025-09-09 | 46.76 | -1.12% | 1.17亿 | 2.08% | -306.73万 | 2.63% | 246.84万 | 2.11% | -553.57万 | 4.74% | -318.9万 | 2.73% | 625.63万 | 5.36% |
| 10 | 2025-09-08 | 47.29 | -1% | 1.14亿 | 2.01% | -775.12万 | 6.82% | -977.15万 | 8.59% | 202.03万 | 1.78% | 393.14万 | 3.46% | 381.98万 | 3.36% |
| 11 | 2025-09-05 | 47.77 | -0.15% | 1.04亿 | 1.83% | -0.14亿 | 13.63% | -0.12亿 | 11.36% | -236.87万 | 2.27% | 0.11亿 | 10.3% | 347.32万 | 3.33% |
| 12 | 2025-09-04 | 47.84 | 0.13% | 1.11亿 | 1.95% | 151.22万 | 1.37% | -202.35万 | 1.83% | 353.57万 | 3.19% | -0.13亿 | 12.04% | 0.12亿 | 10.67% |
| 13 | 2025-09-03 | 47.78 | 0.17% | 0.96亿 | 1.69% | -380.03万 | 3.94% | -363.78万 | 3.77% | -16.25万 | 0.17% | 326.38万 | 3.39% | 53.65万 | 0.56% |
| 14 | 2025-09-02 | 47.7 | -0.98% | 1.31亿 | 2.28% | 14.35万 | 0.11% | -503.47万 | 3.85% | 517.82万 | 3.96% | -345.54万 | 2.64% | 331.19万 | 2.53% |
| 15 | 2025-09-01 | 48.17 | 0.08% | 1.29亿 | 2.23% | 386.48万 | 3% | 800.15万 | 6.21% | -413.66万 | 3.21% | -375.5万 | 2.92% | -10.99万 | 0.09% |
| 16 | 2025-08-29 | 48.13 | -1.72% | 1.9亿 | 3.3% | -236万 | 1.24% | -0.16亿 | 8.45% | 0.14亿 | 7.21% | 0.22亿 | 11.72% | -0.2亿 | 10.48% |
| 17 | 2025-08-28 | 48.97 | -4.36% | 3.71亿 | 6.38% | 0.14亿 | 3.87% | 647.61万 | 1.75% | 788.59万 | 2.13% | -0.1亿 | 2.8% | -395.98万 | 1.07% |
| 18 | 2025-08-27 | 51.2 | -4.28% | 2.51亿 | 4.02% | -356.73万 | 1.42% | -236.55万 | 0.94% | -120.18万 | 0.48% | -796.58万 | 3.17% | 0.12亿 | 4.6% |
| 19 | 2025-08-26 | 53.49 | 3.4% | 2.38亿 | 3.75% | -110.59万 | 0.46% | 506.5万 | 2.13% | -617.09万 | 2.59% | -840.85万 | 3.53% | 951.44万 | 4% |
| 20 | 2025-08-25 | 51.73 | -0.52% | 1.56亿 | 2.52% | 44.36万 | 0.28% | -570.43万 | 3.66% | 614.79万 | 3.94% | 490万 | 3.14% | -534.36万 | 3.43% |
| 21 | 2025-08-22 | 52 | 0.97% | 1.24亿 | 1.99% | -901.42万 | 7.27% | -565.17万 | 4.56% | -336.25万 | 2.71% | -122.37万 | 0.99% | 0.1亿 | 8.26% |
| 22 | 2025-08-21 | 51.5 | -0.56% | 1.25亿 | 2.03% | -998.17万 | 7.96% | -311.19万 | 2.48% | -686.97万 | 5.48% | -818.28万 | 6.52% | 0.18亿 | 14.48% |
| 23 | 2025-08-20 | 51.79 | 0.76% | 1.09亿 | 1.77% | -941.93万 | 8.63% | 115.69万 | 1.06% | -0.11亿 | 9.68% | 35.82万 | 0.33% | 906.11万 | 8.3% |
| 24 | 2025-08-19 | 51.4 | -0.54% | 1.23亿 | 2% | -586.26万 | 4.76% | -420.81万 | 3.41% | -165.45万 | 1.34% | -134.83万 | 1.09% | 721.09万 | 5.85% |
| 25 | 2025-08-18 | 51.68 | -0.71% | 1.79亿 | 2.88% | -168.82万 | 0.94% | -117.82万 | 0.66% | -51万 | 0.29% | 117.55万 | 0.66% | 51.27万 | 0.29% |
| 26 | 2025-08-15 | 52.05 | -3.98% | 2.55亿 | 4.07% | -581.88万 | 2.29% | -668.8万 | 2.63% | 86.92万 | 0.34% | -919.16万 | 3.61% | 0.15亿 | 5.9% |
| 27 | 2025-08-14 | 54.21 | 0.3% | 1.09亿 | 1.68% | 99.28万 | 0.91% | 210.07万 | 1.92% | -110.78万 | 1.01% | -302.49万 | 2.77% | 203.21万 | 1.86% |
| 28 | 2025-08-13 | 54.05 | 0.37% | 0.94亿 | 1.46% | 181.01万 | 1.92% | -29.65万 | 0.31% | 210.66万 | 2.23% | -108.84万 | 1.15% | -72.17万 | 0.76% |
| 29 | 2025-08-12 | 53.85 | 0.69% | 1.1亿 | 1.72% | 0.16亿 | 14.61% | 0.15亿 | 13.56% | 115.85万 | 1.05% | -672.93万 | 6.09% | -939.92万 | 8.51% |
| 30 | 2025-08-11 | 53.48 | -1.15% | 1.21亿 | 1.9% | 0.13亿 | 10.69% | 193.58万 | 1.61% | 0.11亿 | 9.08% | 400.52万 | 3.32% | -0.17亿 | 14.01% |
| 31 | 2025-08-07 | 53.9 | -1.1% | 0.84亿 | 1.3% | -83.13万 | 0.99% | 21.22万 | 0.25% | -104.34万 | 1.24% | -126.01万 | 1.5% | 209.14万 | 2.48% |
| 32 | 2025-08-06 | 54.5 | -1.85% | 1.04亿 | 1.58% | -302.8万 | 2.92% | 113.55万 | 1.09% | -416.35万 | 4.01% | -235.86万 | 2.27% | 538.66万 | 5.19% |
| 33 | 2025-08-05 | 55.53 | 1.11% | 1.43亿 | 2.17% | -246.89万 | 1.72% | 482.57万 | 3.37% | -729.46万 | 5.09% | -941.53万 | 6.57% | 0.12亿 | 8.3% |
| 34 | 2025-08-04 | 54.92 | 1.18% | 2.85亿 | 4.28% | -0.26亿 | 8.96% | -0.18亿 | 6.22% | -783.18万 | 2.74% | -480.05万 | 1.68% | 0.3亿 | 10.64% |
| 35 | 2025-08-01 | 54.28 | 7.06% | 3.21亿 | 5.02% | -444.6万 | 1.39% | -0.17亿 | 5.23% | 0.12亿 | 3.85% | -0.11亿 | 3.54% | 0.16亿 | 4.93% |
| 36 | 2025-07-31 | 50.7 | -2.67% | 1.1亿 | 1.81% | 0.14亿 | 12.6% | -232.03万 | 2.11% | 0.16亿 | 14.7% | -0.13亿 | 11.85% | -81.89万 | 0.74% |
| 37 | 2025-07-30 | 52.09 | 2.14% | 1.16亿 | 1.87% | 93.96万 | 0.81% | -48.52万 | 0.42% | 142.47万 | 1.23% | -36.93万 | 0.32% | -57.03万 | 0.49% |
| 38 | 2025-07-29 | 51 | 0.08% | 0.47亿 | 0.76% | 600.27万 | 12.88% | 0万 | 0% | 600.27万 | 12.88% | -423.91万 | 9.09% | -176.36万 | 3.78% |
| 39 | 2025-07-28 | 50.96 | 0.3% | 0.69亿 | 1.14% | 324.46万 | 4.69% | -165.43万 | 2.39% | 489.89万 | 7.08% | -132.89万 | 1.92% | -191.57万 | 2.77% |
| 40 | 2025-07-25 | 50.81 | -0.66% | 0.74亿 | 1.23% | -0.23亿 | 30.73% | -675.91万 | 9.13% | -0.16亿 | 21.6% | 605.88万 | 8.18% | 0.17亿 | 22.55% |
| 41 | 2025-07-24 | 51.15 | 1.17% | 0.88亿 | 1.46% | 229.14万 | 2.6% | 27.1万 | 0.31% | 202.04万 | 2.29% | -17.96万 | 0.2% | -211.18万 | 2.39% |
| 42 | 2025-07-23 | 50.56 | -0.45% | 0.5亿 | 0.83% | -19.64万 | 0.39% | 0万 | 0% | -19.64万 | 0.39% | -427.99万 | 8.56% | 447.62万 | 8.96% |
| 43 | 2025-07-22 | 50.79 | -0.41% | 1.21亿 | 2.01% | -0.21亿 | 17.78% | -384.45万 | 3.19% | -0.18亿 | 14.59% | 937.15万 | 7.78% | 0.12亿 | 10% |
| 44 | 2025-07-21 | 51 | -1.73% | 1.27亿 | 2.11% | -0.14亿 | 10.88% | -0.15亿 | 11.59% | 90.4万 | 0.71% | -294.67万 | 2.31% | 0.17亿 | 13.19% |
| 45 | 2025-07-18 | 51.9 | 0.52% | 0.9亿 | 1.47% | -427.61万 | 4.73% | 176.9万 | 1.96% | -604.51万 | 6.68% | -420.34万 | 4.65% | 847.95万 | 9.37% |
| 46 | 2025-07-17 | 51.63 | -1.81% | 1.31亿 | 2.14% | -505.97万 | 3.87% | -336.71万 | 2.57% | -169.26万 | 1.29% | 0.1亿 | 7.75% | -507.47万 | 3.88% |
| 47 | 2025-07-16 | 52.58 | 3.4% | 2.71亿 | 4.41% | -476.53万 | 1.76% | 444.73万 | 1.64% | -921.26万 | 3.4% | -134.74万 | 0.5% | 611.26万 | 2.25% |
| 48 | 2025-07-15 | 50.85 | 2.62% | 3亿 | 4.96% | 153.87万 | 0.51% | -0.1亿 | 3.36% | 0.12亿 | 3.87% | 0.26亿 | 8.52% | -0.27亿 | 9.03% |
| 49 | 2025-07-14 | 49.55 | 3.1% | 1.64亿 | 2.82% | 0.28亿 | 17.03% | 0.15亿 | 9.17% | 0.13亿 | 7.86% | -580.87万 | 3.54% | -0.22亿 | 13.49% |
| 50 | 2025-07-11 | 48.06 | 0.61% | 0.61亿 | 1.08% | -264.17万 | 4.32% | -196.61万 | 3.21% | -67.57万 | 1.1% | -389.13万 | 6.36% | 653.3万 | 10.68% |