| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 40.88 | -0.97% | 0.51亿 | 1.04% | -167.7万 | 3.29% | 0万 | 0% | -167.7万 | 3.29% | -4.48万 | 0.09% | 172.18万 | 3.38% |
| 2 | 2025-10-09 | 44.1 | -1.5% | 0.98亿 | 1.86% | 619.04万 | 6.32% | 557.34万 | 5.69% | 61.69万 | 0.63% | -209.71万 | 2.14% | -409.33万 | 4.18% |
| 3 | 2025-09-30 | 44.77 | -1.56% | 1.1亿 | 2.05% | -0.17亿 | 15.52% | -378.32万 | 3.43% | -0.13亿 | 12.1% | 233.68万 | 2.12% | 0.15亿 | 13.41% |
| 4 | 2025-09-29 | 45.48 | -1.15% | 0.9亿 | 1.66% | -100.64万 | 1.12% | -116.91万 | 1.3% | 16.28万 | 0.18% | -283.27万 | 3.15% | 383.91万 | 4.27% |
| 5 | 2025-09-26 | 46.01 | -1.52% | 0.72亿 | 1.29% | -643.85万 | 9% | -908.56万 | 12.7% | 264.71万 | 3.7% | 159.15万 | 2.22% | 484.7万 | 6.77% |
| 6 | 2025-09-25 | 46.72 | -0.34% | 0.72亿 | 1.3% | -176.32万 | 2.43% | -133.75万 | 1.85% | -42.58万 | 0.59% | -321.82万 | 4.44% | 498.14万 | 6.88% |
| 7 | 2025-09-24 | 46.88 | -0.3% | 0.8亿 | 1.43% | 752.37万 | 9.39% | 216.45万 | 2.7% | 535.92万 | 6.69% | -322.26万 | 4.02% | -430.11万 | 5.37% |
| 8 | 2025-09-23 | 47.02 | -1.51% | 1.5亿 | 2.68% | 653.96万 | 4.37% | 667.24万 | 4.46% | -13.27万 | 0.09% | -959.22万 | 6.41% | 305.26万 | 2.04% |
| 9 | 2025-09-22 | 47.74 | -2.17% | 1.39亿 | 2.42% | -534.47万 | 3.84% | -655.75万 | 4.71% | 121.28万 | 0.87% | 88.41万 | 0.63% | 446.06万 | 3.2% |
| 10 | 2025-09-19 | 48.8 | 3.15% | 2.63亿 | 4.55% | 0.22亿 | 8.46% | 0.3亿 | 11.55% | -812.78万 | 3.09% | -0.13亿 | 5.08% | -889.27万 | 3.38% |
| 11 | 2025-09-18 | 47.31 | 0.49% | 1.44亿 | 2.56% | 545.97万 | 3.78% | 0.13亿 | 9.09% | -765.79万 | 5.31% | 319.76万 | 2.22% | -865.73万 | 6% |
| 12 | 2025-09-17 | 47.08 | 0.86% | 1.28亿 | 2.28% | 0.12亿 | 9.78% | 973.24万 | 7.62% | 276.54万 | 2.17% | -341.88万 | 2.68% | -907.9万 | 7.11% |
| 13 | 2025-09-16 | 46.68 | 1.94% | 1.17亿 | 2.11% | 0.12亿 | 10.03% | 0.12亿 | 10.23% | -23.04万 | 0.2% | -536.96万 | 4.58% | -639.58万 | 5.45% |
| 14 | 2025-09-15 | 45.79 | -1.08% | 1.01亿 | 1.84% | -0.15亿 | 15.04% | -915.23万 | 9.05% | -605.59万 | 5.99% | 101.46万 | 1% | 0.14亿 | 14.03% |
| 15 | 2025-09-12 | 46.29 | -0.98% | 0.8亿 | 1.44% | -0.1亿 | 13.08% | -403.76万 | 5.06% | -638.92万 | 8.01% | 778.83万 | 9.77% | 263.85万 | 3.31% |
| 16 | 2025-09-11 | 46.75 | 0.54% | 0.81亿 | 1.46% | -482.95万 | 5.97% | -5.99万 | 0.07% | -476.96万 | 5.9% | -416.99万 | 5.15% | 899.94万 | 11.13% |
| 17 | 2025-09-10 | 46.5 | -0.56% | 0.9亿 | 1.62% | -853.29万 | 9.46% | -739.69万 | 8.2% | -113.6万 | 1.26% | 855.56万 | 9.48% | -2.27万 | 0.03% |
| 18 | 2025-09-09 | 46.76 | -1.12% | 1.17亿 | 2.08% | -306.73万 | 2.63% | 246.84万 | 2.11% | -553.57万 | 4.74% | -318.9万 | 2.73% | 625.63万 | 5.36% |
| 19 | 2025-09-08 | 47.29 | -1% | 1.14亿 | 2.01% | -775.12万 | 6.82% | -977.15万 | 8.59% | 202.03万 | 1.78% | 393.14万 | 3.46% | 381.98万 | 3.36% |
| 20 | 2025-09-05 | 47.77 | -0.15% | 1.04亿 | 1.83% | -0.14亿 | 13.63% | -0.12亿 | 11.36% | -236.87万 | 2.27% | 0.11亿 | 10.3% | 347.32万 | 3.33% |
| 21 | 2025-09-04 | 47.84 | 0.13% | 1.11亿 | 1.95% | 151.22万 | 1.37% | -202.35万 | 1.83% | 353.57万 | 3.19% | -0.13亿 | 12.04% | 0.12亿 | 10.67% |
| 22 | 2025-09-03 | 47.78 | 0.17% | 0.96亿 | 1.69% | -380.03万 | 3.94% | -363.78万 | 3.77% | -16.25万 | 0.17% | 326.38万 | 3.39% | 53.65万 | 0.56% |
| 23 | 2025-09-02 | 47.7 | -0.98% | 1.31亿 | 2.28% | 14.35万 | 0.11% | -503.47万 | 3.85% | 517.82万 | 3.96% | -345.54万 | 2.64% | 331.19万 | 2.53% |