| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.09 | -2.38% | 5.86亿 | 2.59% | -0.29亿 | 4.88% | -0.16亿 | 2.73% | -0.13亿 | 2.15% | -0.31亿 | 5.21% | 0.59亿 | 10.09% |
| 2 | 2025-09-19 | 11.36 | 2.99% | 10.39亿 | 4.53% | 0.29亿 | 2.8% | 0.19亿 | 1.81% | 0.1亿 | 0.98% | 0.1亿 | 0.98% | -0.39亿 | 3.78% |
| 3 | 2025-09-18 | 11.03 | -1.96% | 6.65亿 | 2.95% | -0.28亿 | 4.23% | -0.31亿 | 4.65% | 282.44万 | 0.42% | 0.35亿 | 5.25% | -683.11万 | 1.03% |
| 4 | 2025-09-17 | 11.25 | 2.46% | 9.87亿 | 4.33% | 0.31亿 | 3.17% | 0.44亿 | 4.42% | -0.12亿 | 1.25% | -351.01万 | 0.36% | -0.28亿 | 2.82% |
| 5 | 2025-09-16 | 10.98 | -0.81% | 4.15亿 | 1.86% | -0.17亿 | 4.13% | -0.15亿 | 3.67% | -192.59万 | 0.46% | 0.16亿 | 3.88% | 104.02万 | 0.25% |
| 6 | 2025-09-15 | 11.07 | 1.37% | 7.67亿 | 3.38% | 0.65亿 | 8.43% | 0.52亿 | 6.81% | 0.12亿 | 1.63% | -0.36亿 | 4.68% | -0.29亿 | 3.75% |
| 7 | 2025-09-12 | 10.92 | -0.18% | 4.87亿 | 2.17% | -0.14亿 | 2.87% | -398.64万 | 0.82% | -999.61万 | 2.05% | 636.68万 | 1.31% | 761.58万 | 1.57% |
| 8 | 2025-09-11 | 10.94 | 0.64% | 3.49亿 | 1.59% | -0.15亿 | 4.26% | 417.7万 | 1.2% | -0.19亿 | 5.45% | -523.72万 | 1.5% | 0.2亿 | 5.76% |
| 9 | 2025-09-10 | 10.87 | -0.91% | 2.92亿 | 1.32% | -0.35亿 | 12.08% | -0.24亿 | 8.33% | -0.11亿 | 3.75% | 671.8万 | 2.3% | 0.29亿 | 9.78% |
| 10 | 2025-09-09 | 10.97 | -0.54% | 4.47亿 | 2% | -0.27亿 | 6.14% | -0.21亿 | 4.67% | -657.44万 | 1.47% | 0.12亿 | 2.77% | 0.15亿 | 3.37% |
| 11 | 2025-09-08 | 11.03 | 0.36% | 4.31亿 | 1.93% | 0.17亿 | 3.99% | -0.25亿 | 5.77% | 0.42亿 | 9.76% | -0.21亿 | 4.77% | 333.58万 | 0.77% |
| 12 | 2025-09-05 | 10.99 | 1.01% | 4.11亿 | 1.84% | 0.25亿 | 6.18% | 0.25亿 | 6.11% | 30.08万 | 0.07% | -641.84万 | 1.56% | -0.19亿 | 4.62% |
| 13 | 2025-09-04 | 10.88 | 0.09% | 4.86亿 | 2.21% | 0.19亿 | 3.99% | 0.27亿 | 5.51% | -741.75万 | 1.53% | -0.2亿 | 4.05% | 32.25万 | 0.07% |
| 14 | 2025-09-03 | 10.87 | -0.37% | 6.57亿 | 2.93% | 0.22亿 | 3.37% | -313.81万 | 0.48% | 0.25亿 | 3.85% | -42.74万 | 0.07% | -0.22亿 | 3.31% |
| 15 | 2025-09-02 | 10.91 | -1.18% | 4.62亿 | 2.09% | -0.4亿 | 8.67% | -0.25亿 | 5.32% | -0.15亿 | 3.35% | -0.26亿 | 5.56% | 0.66亿 | 14.22% |
| 16 | 2025-09-01 | 11.04 | 0.73% | 5.28亿 | 2.37% | 0.58亿 | 11.01% | 0.31亿 | 5.91% | 0.27亿 | 5.1% | 0.11亿 | 2.14% | -0.69亿 | 13.15% |
| 17 | 2025-08-29 | 10.96 | -1.35% | 4.85亿 | 2.17% | -0.22亿 | 4.47% | -0.29亿 | 5.99% | 740.78万 | 1.53% | -0.2亿 | 4.06% | 0.41亿 | 8.53% |
| 18 | 2025-08-28 | 11.11 | 1% | 6.9亿 | 3.11% | -563.45万 | 0.82% | 753.05万 | 1.09% | -0.13亿 | 1.91% | -0.17亿 | 2.52% | 0.23亿 | 3.34% |
| 19 | 2025-08-27 | 11 | -2.74% | 8.72亿 | 3.83% | -0.77亿 | 8.89% | -0.44亿 | 5.03% | -0.34亿 | 3.85% | 0.31亿 | 3.6% | 0.46亿 | 5.28% |
| 20 | 2025-08-26 | 11.31 | -0.26% | 5.43亿 | 2.38% | -0.13亿 | 2.42% | -850.1万 | 1.56% | -464.62万 | 0.86% | 0.12亿 | 2.14% | 150.57万 | 0.28% |
| 21 | 2025-08-25 | 11.34 | 0.89% | 6.41亿 | 2.79% | -615.24万 | 0.96% | 14.21万 | 0.02% | -629.46万 | 0.98% | -0.22亿 | 3.41% | 0.28亿 | 4.37% |
| 22 | 2025-08-22 | 11.24 | -0.35% | 5.67亿 | 2.5% | -0.17亿 | 2.98% | -0.15亿 | 2.65% | -187.84万 | 0.33% | -0.2亿 | 3.47% | 0.37亿 | 6.45% |
| 23 | 2025-08-21 | 11.28 | 1.26% | 8.75亿 | 3.81% | -0.13亿 | 1.47% | 0.21亿 | 2.44% | -0.34亿 | 3.91% | -578.4万 | 0.66% | 0.19亿 | 2.13% |
| 24 | 2025-08-20 | 11.14 | 0.63% | 4.2亿 | 1.87% | -0.13亿 | 3.06% | -0.11亿 | 2.63% | -179.86万 | 0.43% | -250.47万 | 0.6% | 0.15亿 | 3.65% |
| 25 | 2025-08-19 | 11.07 | -1.42% | 5.01亿 | 2.22% | -0.91亿 | 18.08% | -0.5亿 | 10.06% | -0.4亿 | 8.02% | 667.13万 | 1.33% | 0.84亿 | 16.75% |
| 26 | 2025-08-18 | 11.23 | -0.53% | 6.62亿 | 2.92% | 338.38万 | 0.51% | 0.18亿 | 2.74% | -0.15亿 | 2.23% | -0.33亿 | 5.01% | 0.3亿 | 4.5% |
| 27 | 2025-08-15 | 11.29 | 0.27% | 6.82亿 | 2.98% | -1.01亿 | 14.81% | -0.22亿 | 3.17% | -0.79亿 | 11.64% | -0.28亿 | 4.07% | 1.29亿 | 18.88% |
| 28 | 2025-08-14 | 11.26 | -1.75% | 5.82亿 | 2.53% | -0.47亿 | 8.08% | -0.41亿 | 7.07% | -591.26万 | 1.02% | 164.49万 | 0.28% | 0.45亿 | 7.8% |
| 29 | 2025-08-13 | 11.46 | 0.09% | 6.72亿 | 2.89% | -0.28亿 | 4.23% | 0.3亿 | 4.45% | -0.58亿 | 8.67% | -0.23亿 | 3.44% | 0.52亿 | 7.67% |
| 30 | 2025-08-12 | 11.45 | 0% | 4.57亿 | 1.97% | -0.54亿 | 11.85% | -0.27亿 | 5.9% | -0.27亿 | 5.95% | 0.19亿 | 4.24% | 0.35亿 | 7.62% |
| 31 | 2025-08-11 | 11.45 | -1.12% | 6.95亿 | 2.98% | -0.11亿 | 1.57% | -0.19亿 | 2.67% | 761万 | 1.1% | -0.27亿 | 3.82% | 0.37亿 | 5.39% |
| 32 | 2025-08-07 | 11.37 | 3.65% | 11.52亿 | 5.07% | 0.93亿 | 8.05% | 0.79亿 | 6.84% | 0.14亿 | 1.21% | -0.21亿 | 1.85% | -0.71亿 | 6.2% |
| 33 | 2025-08-06 | 10.97 | 0.18% | 3.81亿 | 1.71% | -366.71万 | 0.96% | 146.92万 | 0.39% | -513.64万 | 1.35% | -295.75万 | 0.78% | 662.46万 | 1.74% |
| 34 | 2025-08-05 | 10.95 | -0.64% | 4.64亿 | 2.09% | -0.22亿 | 4.74% | -0.21亿 | 4.49% | -117.39万 | 0.25% | -637.38万 | 1.37% | 0.28亿 | 6.12% |
| 35 | 2025-08-04 | 11.02 | 2.23% | 5.91亿 | 2.66% | 0.21亿 | 3.62% | 0.35亿 | 5.95% | -0.14亿 | 2.33% | 149.82万 | 0.25% | -0.23亿 | 3.88% |
| 36 | 2025-08-01 | 10.78 | 0.75% | 5.08亿 | 2.35% | 0.2亿 | 3.97% | 0.22亿 | 4.37% | -206.35万 | 0.41% | 0.17亿 | 3.33% | -0.37亿 | 7.29% |
| 37 | 2025-07-31 | 10.7 | -2.9% | 7.91亿 | 3.63% | -1.55亿 | 19.59% | -1.3亿 | 16.47% | -0.25亿 | 3.11% | 0.25亿 | 3.22% | 1.29亿 | 16.37% |
| 38 | 2025-07-30 | 11.02 | -2.3% | 7.18亿 | 3.2% | -0.51亿 | 7.17% | -464.68万 | 0.65% | -0.47亿 | 6.52% | -263.75万 | 0.37% | 0.54亿 | 7.54% |
| 39 | 2025-07-29 | 11.28 | 1.17% | 11.71亿 | 5.21% | 0.41亿 | 3.46% | 0.6亿 | 5.13% | -0.19亿 | 1.66% | -0.2亿 | 1.71% | -0.21亿 | 1.75% |
| 40 | 2025-07-28 | 11.15 | 0% | 11.5亿 | 5.16% | -0.31亿 | 2.65% | 0.12亿 | 1.01% | -0.42亿 | 3.66% | -353.23万 | 0.31% | 0.34亿 | 2.96% |
| 41 | 2025-07-25 | 11.15 | -3.63% | 14.63亿 | 6.46% | -1.53亿 | 10.48% | -1.4亿 | 9.56% | -0.14亿 | 0.92% | 0.2亿 | 1.38% | 1.33亿 | 9.11% |
| 42 | 2025-07-24 | 11.57 | -0.77% | 18.19亿 | 7.73% | 0.21亿 | 1.13% | -0.19亿 | 1.07% | 0.4亿 | 2.2% | -0.7亿 | 3.87% | 0.5亿 | 2.73% |
| 43 | 2025-07-23 | 11.66 | -2.51% | 36.45亿 | 14.71% | -4.5亿 | 12.36% | -1.67亿 | 4.58% | -2.83亿 | 7.78% | 0.44亿 | 1.21% | 4.06亿 | 11.15% |
| 44 | 2025-07-22 | 11.96 | 10.03% | 20.1亿 | 8.83% | 1.55亿 | 7.7% | 1.76亿 | 8.77% | -0.22亿 | 1.08% | -0.13亿 | 0.63% | -1.42亿 | 7.07% |
| 45 | 2025-07-21 | 10.87 | 7.09% | 13.7亿 | 6.34% | -0.12亿 | 0.86% | -0.3亿 | 2.16% | 0.18亿 | 1.3% | -0.35亿 | 2.54% | 0.47亿 | 3.4% |
| 46 | 2025-07-18 | 10.15 | 0.69% | 2.99亿 | 1.46% | -0.1亿 | 3.38% | -0.23亿 | 7.71% | 0.13亿 | 4.33% | -0.22亿 | 7.24% | 0.32亿 | 10.63% |
| 47 | 2025-07-17 | 10.08 | 0.4% | 2.86亿 | 1.41% | 0.11亿 | 3.84% | 54.45万 | 0.19% | 0.1亿 | 3.65% | -0.12亿 | 4.08% | 67.02万 | 0.23% |
| 48 | 2025-07-16 | 10.04 | -0.79% | 2.46亿 | 1.21% | -91.41万 | 0.37% | -32.22万 | 0.13% | -59.18万 | 0.24% | -61.74万 | 0.25% | 153.15万 | 0.62% |
| 49 | 2025-07-15 | 10.12 | -0.88% | 4.45亿 | 2.17% | -0.31亿 | 7.07% | -163.87万 | 0.37% | -0.3亿 | 6.7% | -180.31万 | 0.41% | 0.33亿 | 7.48% |
| 50 | 2025-07-14 | 10.21 | 1.19% | 6.34亿 | 3.05% | -0.65亿 | 10.2% | -0.75亿 | 11.76% | 990.76万 | 1.56% | 0.19亿 | 2.92% | 0.46亿 | 7.28% |