| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 11.66 | 0.17% | 4.22亿 | 1.79% | -0.26亿 | 6.07% | -0.16亿 | 3.85% | -937.87万 | 2.22% | -894.41万 | 2.12% | 0.35亿 | 8.19% |
| 2 | 2025-10-30 | 11.38 | -0.52% | 4.02亿 | 1.72% | -785.05万 | 1.95% | -702.35万 | 1.75% | -82.7万 | 0.21% | 0.16亿 | 4.08% | -857.13万 | 2.13% |
| 3 | 2025-10-15 | 11.94 | 3.83% | 18.43亿 | 7.7% | 0.23亿 | 1.27% | -0.34亿 | 1.82% | 0.57亿 | 3.09% | 526.24万 | 0.29% | -0.29亿 | 1.55% |
| 4 | 2025-10-14 | 11.5 | 5.6% | 22.87亿 | 9.8% | 0.53亿 | 2.3% | -0.4亿 | 1.76% | 0.93亿 | 4.06% | -1.12亿 | 4.92% | 0.6亿 | 2.61% |
| 5 | 2025-10-09 | 11.05 | -0.09% | 7.28亿 | 3.3% | -0.58亿 | 7.94% | -0.34亿 | 4.61% | -0.24亿 | 3.33% | 0.18亿 | 2.44% | 0.4亿 | 5.5% |
| 6 | 2025-09-30 | 11.06 | 1.75% | 8.17亿 | 3.65% | -0.42亿 | 5.18% | -372.4万 | 0.46% | -0.39亿 | 4.73% | -0.31亿 | 3.8% | 0.73亿 | 8.98% |
| 7 | 2025-09-29 | 10.87 | 1.78% | 6.53亿 | 2.99% | 724.56万 | 1.11% | -844.33万 | 1.29% | 0.16亿 | 2.4% | -0.21亿 | 3.2% | 0.14亿 | 2.09% |
| 8 | 2025-09-26 | 10.68 | 0.47% | 6.84亿 | 3.13% | 0.28亿 | 4.08% | -357.1万 | 0.52% | 0.31亿 | 4.6% | -0.47亿 | 6.94% | 0.2亿 | 2.86% |
| 9 | 2025-09-25 | 10.63 | -2.3% | 8.34亿 | 3.87% | -0.69亿 | 8.26% | -0.28亿 | 3.32% | -0.41亿 | 4.94% | 0.43亿 | 5.19% | 0.26亿 | 3.07% |
| 10 | 2025-09-24 | 10.88 | 0.55% | 7.76亿 | 3.54% | -1.41亿 | 18.23% | -898.82万 | 1.16% | -1.32亿 | 17.07% | 0.68亿 | 8.73% | 0.74亿 | 9.5% |
| 11 | 2025-09-23 | 10.82 | -2.52% | 8.96亿 | 4.11% | -0.9亿 | 10.03% | -0.34亿 | 3.83% | -0.56亿 | 6.2% | -0.29亿 | 3.21% | 1.19亿 | 13.24% |
| 12 | 2025-09-22 | 11.1 | -2.29% | 9.41亿 | 4.17% | -0.16亿 | 1.7% | -0.18亿 | 1.9% | 187.67万 | 0.2% | -0.37亿 | 3.96% | 0.53亿 | 5.66% |
| 13 | 2025-09-19 | 11.36 | 2.99% | 10.39亿 | 4.53% | 0.29亿 | 2.8% | 0.19亿 | 1.81% | 0.1亿 | 0.98% | 0.1亿 | 0.98% | -0.39亿 | 3.78% |
| 14 | 2025-09-18 | 11.03 | -1.96% | 6.65亿 | 2.95% | -0.28亿 | 4.23% | -0.31亿 | 4.65% | 282.44万 | 0.42% | 0.35亿 | 5.25% | -683.11万 | 1.03% |
| 15 | 2025-09-17 | 11.25 | 2.46% | 9.87亿 | 4.33% | 0.31亿 | 3.17% | 0.44亿 | 4.42% | -0.12亿 | 1.25% | -351.01万 | 0.36% | -0.28亿 | 2.82% |
| 16 | 2025-09-16 | 10.98 | -0.81% | 4.15亿 | 1.86% | -0.17亿 | 4.13% | -0.15亿 | 3.67% | -192.59万 | 0.46% | 0.16亿 | 3.88% | 104.02万 | 0.25% |
| 17 | 2025-09-15 | 11.07 | 1.37% | 7.67亿 | 3.38% | 0.65亿 | 8.43% | 0.52亿 | 6.81% | 0.12亿 | 1.63% | -0.36亿 | 4.68% | -0.29亿 | 3.75% |
| 18 | 2025-09-12 | 10.92 | -0.18% | 4.87亿 | 2.17% | -0.14亿 | 2.87% | -398.64万 | 0.82% | -999.61万 | 2.05% | 636.68万 | 1.31% | 761.58万 | 1.57% |
| 19 | 2025-09-11 | 10.94 | 0.64% | 3.49亿 | 1.59% | -0.15亿 | 4.26% | 417.7万 | 1.2% | -0.19亿 | 5.45% | -523.72万 | 1.5% | 0.2亿 | 5.76% |
| 20 | 2025-09-10 | 10.87 | -0.91% | 2.92亿 | 1.32% | -0.35亿 | 12.08% | -0.24亿 | 8.33% | -0.11亿 | 3.75% | 671.8万 | 2.3% | 0.29亿 | 9.78% |
| 21 | 2025-09-09 | 10.97 | -0.54% | 4.47亿 | 2% | -0.27亿 | 6.14% | -0.21亿 | 4.67% | -657.44万 | 1.47% | 0.12亿 | 2.77% | 0.15亿 | 3.37% |
| 22 | 2025-09-08 | 11.03 | 0.36% | 4.31亿 | 1.93% | 0.17亿 | 3.99% | -0.25亿 | 5.77% | 0.42亿 | 9.76% | -0.21亿 | 4.77% | 333.58万 | 0.77% |
| 23 | 2025-09-05 | 10.99 | 1.01% | 4.11亿 | 1.84% | 0.25亿 | 6.18% | 0.25亿 | 6.11% | 30.08万 | 0.07% | -641.84万 | 1.56% | -0.19亿 | 4.62% |
| 24 | 2025-09-04 | 10.88 | 0.09% | 4.86亿 | 2.21% | 0.19亿 | 3.99% | 0.27亿 | 5.51% | -741.75万 | 1.53% | -0.2亿 | 4.05% | 32.25万 | 0.07% |
| 25 | 2025-09-03 | 10.87 | -0.37% | 6.57亿 | 2.93% | 0.22亿 | 3.37% | -313.81万 | 0.48% | 0.25亿 | 3.85% | -42.74万 | 0.07% | -0.22亿 | 3.31% |
| 26 | 2025-09-02 | 10.91 | -1.18% | 4.62亿 | 2.09% | -0.4亿 | 8.67% | -0.25亿 | 5.32% | -0.15亿 | 3.35% | -0.26亿 | 5.56% | 0.66亿 | 14.22% |