| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 5.99 | -0.33% | 0.34亿 | 0.99% | 257.25万 | 7.58% | 353.39万 | 10.41% | -96.14万 | 2.83% | -193.05万 | 5.69% | -64.2万 | 1.89% |
| 2 | 2025-10-15 | 6.04 | 0.5% | 0.36亿 | 1.05% | -13.21万 | 0.37% | -143.75万 | 4% | 130.54万 | 3.63% | -111.38万 | 3.1% | 124.59万 | 3.47% |
| 3 | 2025-10-09 | 5.92 | -0.5% | 0.41亿 | 1.22% | -203.54万 | 4.94% | -210.46万 | 5.11% | 6.92万 | 0.17% | 599.42万 | 14.55% | -395.88万 | 9.61% |
| 4 | 2025-09-30 | 5.95 | -0.67% | 0.28亿 | 0.82% | -78.6万 | 2.82% | 0万 | 0% | -78.6万 | 2.82% | 121.3万 | 4.35% | -42.69万 | 1.53% |
| 5 | 2025-09-29 | 5.99 | 0.34% | 0.36亿 | 1.05% | -324.9万 | 9.13% | -102.38万 | 2.88% | -222.52万 | 6.25% | 202.85万 | 5.7% | 122.05万 | 3.43% |
| 6 | 2025-09-26 | 5.97 | 0.34% | 0.37亿 | 1.1% | 41.06万 | 1.1% | 0万 | 0% | 41.06万 | 1.1% | 20.45万 | 0.55% | -61.51万 | 1.64% |
| 7 | 2025-09-25 | 5.95 | -0.83% | 0.39亿 | 1.16% | 553.42万 | 14.09% | 0万 | 0% | 553.42万 | 14.09% | 366.77万 | 9.34% | -920.18万 | 23.43% |
| 8 | 2025-09-24 | 6 | 1.01% | 0.41亿 | 1.2% | 443.63万 | 10.85% | 179.7万 | 4.39% | 263.93万 | 6.45% | 26.83万 | 0.66% | -470.46万 | 11.5% |
| 9 | 2025-09-23 | 5.94 | -0.67% | 0.66亿 | 1.97% | -0.11亿 | 17.41% | -926.72万 | 14.06% | -221.46万 | 3.36% | 554.36万 | 8.41% | 593.83万 | 9.01% |
| 10 | 2025-09-22 | 5.98 | -1.97% | 0.61亿 | 1.8% | 510.45万 | 8.31% | 436.05万 | 7.1% | 74.4万 | 1.21% | 257.53万 | 4.19% | -767.98万 | 12.5% |
| 11 | 2025-09-19 | 6.1 | -1.61% | 0.67亿 | 1.93% | 5.95万 | 0.09% | 94.78万 | 1.41% | -88.83万 | 1.32% | 0.11亿 | 16.2% | -0.11亿 | 16.29% |
| 12 | 2025-09-18 | 6.2 | -2.52% | 0.74亿 | 2.07% | -174.66万 | 2.37% | 154.24万 | 2.09% | -328.9万 | 4.46% | 815.61万 | 11.07% | -640.95万 | 8.7% |
| 13 | 2025-09-17 | 6.36 | -1.09% | 0.51亿 | 1.4% | -39.64万 | 0.78% | -159.48万 | 3.14% | 119.85万 | 2.36% | 1.81万 | 0.04% | 37.82万 | 0.74% |
| 14 | 2025-09-16 | 6.43 | -1.08% | 0.55亿 | 1.51% | -0.11亿 | 20.12% | -467.82万 | 8.44% | -647.53万 | 11.68% | -17.77万 | 0.32% | 0.11亿 | 20.44% |
| 15 | 2025-09-15 | 6.5 | 0.62% | 0.66亿 | 1.79% | 478.05万 | 7.23% | 70.72万 | 1.07% | 407.33万 | 6.16% | -532.21万 | 8.05% | 54.16万 | 0.82% |
| 16 | 2025-09-12 | 6.46 | -1.37% | 0.68亿 | 1.85% | -396.04万 | 5.82% | 271.74万 | 4% | -667.78万 | 9.82% | 193.03万 | 2.84% | 203.01万 | 2.99% |
| 17 | 2025-09-11 | 6.55 | 1.24% | 0.76亿 | 2.06% | 272.7万 | 3.57% | 223.57万 | 2.93% | 49.13万 | 0.64% | -653.54万 | 8.55% | 380.84万 | 4.98% |
| 18 | 2025-09-10 | 6.47 | 1.25% | 0.66亿 | 1.8% | -242.18万 | 3.69% | 143.71万 | 2.19% | -385.89万 | 5.87% | -30.8万 | 0.47% | 272.98万 | 4.15% |
| 19 | 2025-09-09 | 6.39 | -0.16% | 0.41亿 | 1.13% | -198.98万 | 4.84% | 0万 | 0% | -198.98万 | 4.84% | -202.67万 | 4.93% | 401.66万 | 9.77% |
| 20 | 2025-09-08 | 6.4 | 2.07% | 0.7亿 | 1.92% | -481.57万 | 6.91% | -253.49万 | 3.64% | -228.08万 | 3.27% | -231.6万 | 3.33% | 713.17万 | 10.24% |
| 21 | 2025-09-05 | 6.27 | 0.16% | 0.54亿 | 1.52% | -86.16万 | 1.59% | 0万 | 0% | -86.16万 | 1.59% | -216.66万 | 4.01% | 302.82万 | 5.6% |
| 22 | 2025-09-04 | 6.26 | 1.79% | 0.77亿 | 2.16% | -908.91万 | 11.83% | -124.66万 | 1.62% | -784.25万 | 10.21% | -252.71万 | 3.29% | 0.12亿 | 15.13% |
| 23 | 2025-09-03 | 6.15 | -3.91% | 0.88亿 | 2.49% | -62.76万 | 0.71% | 0万 | 0% | -62.76万 | 0.71% | 591.04万 | 6.7% | -528.28万 | 5.99% |
| 24 | 2025-09-02 | 6.4 | 0.63% | 0.97亿 | 2.65% | -30.13万 | 0.31% | -509.24万 | 5.25% | 479.11万 | 4.94% | 156.15万 | 1.61% | -126.02万 | 1.3% |