| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.98 | -1.97% | 0.61亿 | 1.8% | 510.45万 | 8.31% | 436.05万 | 7.1% | 74.4万 | 1.21% | 257.53万 | 4.19% | -767.98万 | 12.5% |
| 2 | 2025-09-19 | 6.1 | -1.61% | 0.67亿 | 1.93% | 5.95万 | 0.09% | 94.78万 | 1.41% | -88.83万 | 1.32% | 0.11亿 | 16.2% | -0.11亿 | 16.29% |
| 3 | 2025-09-18 | 6.2 | -2.52% | 0.74亿 | 2.07% | -174.66万 | 2.37% | 154.24万 | 2.09% | -328.9万 | 4.46% | 815.61万 | 11.07% | -640.95万 | 8.7% |
| 4 | 2025-09-17 | 6.36 | -1.09% | 0.51亿 | 1.4% | -39.64万 | 0.78% | -159.48万 | 3.14% | 119.85万 | 2.36% | 1.81万 | 0.04% | 37.82万 | 0.74% |
| 5 | 2025-09-16 | 6.43 | -1.08% | 0.55亿 | 1.51% | -0.11亿 | 20.12% | -467.82万 | 8.44% | -647.53万 | 11.68% | -17.77万 | 0.32% | 0.11亿 | 20.44% |
| 6 | 2025-09-15 | 6.5 | 0.62% | 0.66亿 | 1.79% | 478.05万 | 7.23% | 70.72万 | 1.07% | 407.33万 | 6.16% | -532.21万 | 8.05% | 54.16万 | 0.82% |
| 7 | 2025-09-12 | 6.46 | -1.37% | 0.68亿 | 1.85% | -396.04万 | 5.82% | 271.74万 | 4% | -667.78万 | 9.82% | 193.03万 | 2.84% | 203.01万 | 2.99% |
| 8 | 2025-09-11 | 6.55 | 1.24% | 0.76亿 | 2.06% | 272.7万 | 3.57% | 223.57万 | 2.93% | 49.13万 | 0.64% | -653.54万 | 8.55% | 380.84万 | 4.98% |
| 9 | 2025-09-10 | 6.47 | 1.25% | 0.66亿 | 1.8% | -242.18万 | 3.69% | 143.71万 | 2.19% | -385.89万 | 5.87% | -30.8万 | 0.47% | 272.98万 | 4.15% |
| 10 | 2025-09-09 | 6.39 | -0.16% | 0.41亿 | 1.13% | -198.98万 | 4.84% | 0万 | 0% | -198.98万 | 4.84% | -202.67万 | 4.93% | 401.66万 | 9.77% |
| 11 | 2025-09-08 | 6.4 | 2.07% | 0.7亿 | 1.92% | -481.57万 | 6.91% | -253.49万 | 3.64% | -228.08万 | 3.27% | -231.6万 | 3.33% | 713.17万 | 10.24% |
| 12 | 2025-09-05 | 6.27 | 0.16% | 0.54亿 | 1.52% | -86.16万 | 1.59% | 0万 | 0% | -86.16万 | 1.59% | -216.66万 | 4.01% | 302.82万 | 5.6% |
| 13 | 2025-09-04 | 6.26 | 1.79% | 0.77亿 | 2.16% | -908.91万 | 11.83% | -124.66万 | 1.62% | -784.25万 | 10.21% | -252.71万 | 3.29% | 0.12亿 | 15.13% |
| 14 | 2025-09-03 | 6.15 | -3.91% | 0.88亿 | 2.49% | -62.76万 | 0.71% | 0万 | 0% | -62.76万 | 0.71% | 591.04万 | 6.7% | -528.28万 | 5.99% |
| 15 | 2025-09-02 | 6.4 | 0.63% | 0.97亿 | 2.65% | -30.13万 | 0.31% | -509.24万 | 5.25% | 479.11万 | 4.94% | 156.15万 | 1.61% | -126.02万 | 1.3% |
| 16 | 2025-09-01 | 6.36 | 1.27% | 0.74亿 | 2.07% | -69.42万 | 0.93% | -154.16万 | 2.07% | 84.75万 | 1.14% | -73.02万 | 0.98% | 142.44万 | 1.91% |
| 17 | 2025-08-29 | 6.28 | 0.96% | 0.62亿 | 1.73% | 294.47万 | 4.74% | 0万 | 0% | 294.47万 | 4.74% | 117.71万 | 1.89% | -412.18万 | 6.63% |
| 18 | 2025-08-28 | 6.22 | -0.32% | 0.73亿 | 2.07% | 246.28万 | 3.37% | 166.94万 | 2.29% | 79.34万 | 1.09% | 358.48万 | 4.91% | -604.76万 | 8.29% |
| 19 | 2025-08-27 | 6.24 | -1.73% | 0.63亿 | 1.75% | -0.11亿 | 18.17% | -154.45万 | 2.45% | -992.84万 | 15.72% | 352.95万 | 5.59% | 794.33万 | 12.58% |
| 20 | 2025-08-26 | 6.35 | 1.28% | 0.54亿 | 1.49% | 714.5万 | 13.33% | 366.73万 | 6.84% | 347.77万 | 6.49% | -588.77万 | 10.98% | -125.73万 | 2.35% |
| 21 | 2025-08-25 | 6.27 | 0.8% | 0.48亿 | 1.36% | 215.43万 | 4.46% | 124.8万 | 2.59% | 90.63万 | 1.88% | -26.75万 | 0.55% | -188.69万 | 3.91% |
| 22 | 2025-08-22 | 6.22 | -0.96% | 0.58亿 | 1.65% | -702.18万 | 12.08% | -0.11亿 | 19.22% | 414.99万 | 7.14% | 273.61万 | 4.71% | 428.57万 | 7.37% |
| 23 | 2025-08-21 | 6.28 | 0% | 0.37亿 | 1.03% | -137.25万 | 3.73% | 0万 | 0% | -137.25万 | 3.73% | 44.76万 | 1.22% | 92.49万 | 2.51% |
| 24 | 2025-08-20 | 6.28 | 1.13% | 0.44亿 | 1.23% | 103.52万 | 2.36% | -4.91万 | 0.11% | 108.42万 | 2.47% | -120.33万 | 2.74% | 16.81万 | 0.38% |
| 25 | 2025-08-19 | 6.21 | 0.81% | 0.43亿 | 1.21% | -351.1万 | 8.23% | -111.3万 | 2.61% | -239.8万 | 5.62% | -154.48万 | 3.62% | 505.58万 | 11.86% |
| 26 | 2025-08-18 | 6.16 | 0.33% | 0.47亿 | 1.33% | -148.91万 | 3.18% | 11.82万 | 0.25% | -160.73万 | 3.43% | 10.12万 | 0.22% | 138.79万 | 2.96% |
| 27 | 2025-08-15 | 6.14 | -0.16% | 0.6亿 | 1.7% | 501.48万 | 8.4% | -54.42万 | 0.91% | 555.9万 | 9.31% | 496.13万 | 8.31% | -997.6万 | 16.7% |
| 28 | 2025-08-14 | 6.15 | -2.38% | 0.61亿 | 1.71% | -0.11亿 | 18.16% | -767.25万 | 12.64% | -334.65万 | 5.51% | 818.55万 | 13.49% | 283.36万 | 4.67% |
| 29 | 2025-08-13 | 6.3 | -0.32% | 0.41亿 | 1.15% | -222.16万 | 5.4% | -648.49万 | 15.76% | 426.33万 | 10.36% | 203.62万 | 4.95% | 18.54万 | 0.45% |
| 30 | 2025-08-12 | 6.32 | -0.32% | 0.29亿 | 0.82% | -17.41万 | 0.59% | 0万 | 0% | -17.41万 | 0.59% | 134.44万 | 4.56% | -117.03万 | 3.97% |
| 31 | 2025-08-11 | 6.34 | 0.79% | 0.39亿 | 1.08% | 103.65万 | 2.67% | 0万 | 0% | 103.65万 | 2.67% | -239.1万 | 6.16% | 135.44万 | 3.49% |
| 32 | 2025-08-07 | 6.24 | 0.32% | 0.36亿 | 1% | 746.61万 | 21.01% | 300.18万 | 8.45% | 446.44万 | 12.56% | -262.33万 | 7.38% | -484.29万 | 13.63% |
| 33 | 2025-08-06 | 6.22 | -0.64% | 0.39亿 | 1.1% | -545.93万 | 13.99% | -364.25万 | 9.33% | -181.68万 | 4.65% | 115.51万 | 2.96% | 430.42万 | 11.03% |
| 34 | 2025-08-05 | 6.26 | 0.81% | 0.31亿 | 0.88% | -580.78万 | 18.47% | 0万 | 0% | -580.78万 | 18.47% | 114.67万 | 3.65% | 466.12万 | 14.82% |
| 35 | 2025-08-04 | 6.21 | 0.16% | 0.29亿 | 0.82% | -356.55万 | 12.29% | -132.37万 | 4.56% | -224.17万 | 7.73% | 59.1万 | 2.04% | 297.44万 | 10.25% |
| 36 | 2025-08-01 | 6.2 | 0.81% | 0.29亿 | 0.81% | -329.37万 | 11.49% | 0万 | 0% | -329.37万 | 11.49% | -12.51万 | 0.44% | 341.88万 | 11.93% |
| 37 | 2025-07-31 | 6.15 | -2.38% | 0.44亿 | 1.26% | 359.76万 | 8.1% | 0万 | 0% | 359.76万 | 8.1% | -155.42万 | 3.5% | -204.34万 | 4.6% |
| 38 | 2025-07-30 | 6.3 | 0.48% | 0.42亿 | 1.19% | 226.07万 | 5.32% | 0万 | 0% | 226.07万 | 5.32% | 66.81万 | 1.57% | -292.88万 | 6.89% |
| 39 | 2025-07-29 | 6.27 | -1.72% | 0.44亿 | 1.24% | -730.14万 | 16.49% | 0万 | 0% | -730.14万 | 16.49% | -637.54万 | 14.4% | 0.14亿 | 30.9% |
| 40 | 2025-07-28 | 6.38 | -0.16% | 0.23亿 | 0.62% | 159.28万 | 7.04% | 136.52万 | 6.03% | 22.76万 | 1.01% | 51.8万 | 2.29% | -211.08万 | 9.33% |
| 41 | 2025-07-25 | 6.39 | 0.16% | 0.33亿 | 0.91% | 769.76万 | 23.26% | 101.92万 | 3.08% | 667.84万 | 20.18% | -289.64万 | 8.75% | -480.12万 | 14.51% |
| 42 | 2025-07-24 | 6.38 | 0.63% | 0.4亿 | 1.11% | -193.82万 | 4.79% | -70.69万 | 1.75% | -123.14万 | 3.04% | 200.45万 | 4.95% | -6.62万 | 0.16% |
| 43 | 2025-07-23 | 6.34 | -0.94% | 0.37亿 | 1.01% | -173.04万 | 4.74% | -34万 | 0.93% | -139.04万 | 3.81% | 211.51万 | 5.79% | -38.47万 | 1.05% |
| 44 | 2025-07-22 | 6.4 | 0.47% | 0.38亿 | 1.04% | -132.23万 | 3.51% | 0万 | 0% | -132.23万 | 3.51% | 5.54万 | 0.15% | 126.69万 | 3.36% |
| 45 | 2025-07-21 | 6.37 | 1.27% | 0.38亿 | 1.05% | 234.35万 | 6.16% | 115.61万 | 3.04% | 118.75万 | 3.12% | -362.64万 | 9.54% | 128.29万 | 3.37% |
| 46 | 2025-07-18 | 6.29 | 0.64% | 0.28亿 | 0.8% | -70万 | 2.46% | 0万 | 0% | -70万 | 2.46% | -185.21万 | 6.51% | 255.21万 | 8.98% |
| 47 | 2025-07-17 | 6.25 | -0.32% | 0.34亿 | 0.95% | -340.18万 | 10.05% | -125.05万 | 3.69% | -215.13万 | 6.35% | 264.63万 | 7.82% | 75.55万 | 2.23% |
| 48 | 2025-07-16 | 6.27 | 0.64% | 0.27亿 | 0.76% | -193.54万 | 7.14% | 0万 | 0% | -193.54万 | 7.14% | 128.23万 | 4.73% | 65.31万 | 2.41% |
| 49 | 2025-07-15 | 6.23 | -1.74% | 0.42亿 | 1.16% | 32.09万 | 0.77% | -3.18万 | 0.08% | 35.27万 | 0.85% | -253.07万 | 6.09% | 220.98万 | 5.32% |
| 50 | 2025-07-14 | 6.34 | 0.79% | 0.36亿 | 1% | -300.12万 | 8.31% | -268.85万 | 7.44% | -31.26万 | 0.87% | -313.48万 | 8.68% | 613.6万 | 16.98% |