| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 7.07 | -0.56% | 4.8亿 | 11.24% | -0.4亿 | 8.43% | -0.16亿 | 3.28% | -0.25亿 | 5.15% | -842.28万 | 1.75% | 0.49亿 | 10.19% |
| 2 | 2025-11-04 | 7.2 | 6.04% | 9.07亿 | 21.22% | 0.59亿 | 6.48% | 0.16亿 | 1.81% | 0.42亿 | 4.67% | 0.11亿 | 1.26% | -0.7亿 | 7.73% |
| 3 | 2025-10-22 | 6.71 | -0.15% | 3.09亿 | 7.71% | -0.26亿 | 8.35% | 386.03万 | 1.25% | -0.3亿 | 9.6% | -0.17亿 | 5.56% | 0.43亿 | 13.91% |
| 4 | 2025-10-15 | 6.41 | 0.79% | 0.81亿 | 2.12% | 138.16万 | 1.71% | 131.88万 | 1.63% | 6.29万 | 0.08% | 98.58万 | 1.22% | -236.74万 | 2.92% |
| 5 | 2025-10-13 | 6.34 | -0.63% | 1.37亿 | 3.65% | -0.15亿 | 11.21% | -448.09万 | 3.27% | -0.11亿 | 7.93% | 267.18万 | 1.95% | 0.13亿 | 9.25% |
| 6 | 2025-10-09 | 6.28 | 2.78% | 1.2亿 | 3.19% | 590.55万 | 4.94% | 446.27万 | 3.73% | 144.29万 | 1.21% | -301.28万 | 2.52% | -289.27万 | 2.42% |
| 7 | 2025-09-30 | 6.11 | -1.13% | 0.8亿 | 2.18% | -623.84万 | 7.76% | -96.02万 | 1.19% | -527.82万 | 6.56% | 564万 | 7.01% | 59.84万 | 0.74% |
| 8 | 2025-09-29 | 6.18 | 0.65% | 0.81亿 | 2.19% | 178.17万 | 2.2% | -130.53万 | 1.61% | 308.69万 | 3.81% | -229万 | 2.83% | 50.84万 | 0.63% |
| 9 | 2025-09-26 | 6.14 | -1.13% | 1.01亿 | 2.72% | -591.26万 | 5.87% | -626.97万 | 6.22% | 35.71万 | 0.35% | -59.26万 | 0.59% | 650.52万 | 6.45% |
| 10 | 2025-09-25 | 6.21 | -2.2% | 1.21亿 | 3.19% | -334.77万 | 2.77% | -290.78万 | 2.41% | -43.99万 | 0.36% | 363.97万 | 3.02% | -29.21万 | 0.24% |
| 11 | 2025-09-24 | 6.35 | -0.63% | 1.1亿 | 2.91% | -638.88万 | 5.79% | -429.38万 | 3.89% | -209.5万 | 1.9% | -72.79万 | 0.66% | 711.67万 | 6.45% |
| 12 | 2025-09-22 | 6.34 | 0.63% | 0.79亿 | 2.08% | 248.01万 | 3.15% | 219.87万 | 2.79% | 28.13万 | 0.36% | -303.64万 | 3.85% | 55.63万 | 0.71% |
| 13 | 2025-09-19 | 6.3 | -1.56% | 1.13亿 | 2.98% | -415.36万 | 3.67% | -747.96万 | 6.6% | 332.6万 | 2.94% | -508.04万 | 4.48% | 923.4万 | 8.15% |
| 14 | 2025-09-18 | 6.4 | -2.14% | 1.72亿 | 4.42% | -0.22亿 | 12.88% | 134.35万 | 0.78% | -0.23亿 | 13.67% | -489.61万 | 2.85% | 0.27亿 | 15.73% |
| 15 | 2025-09-17 | 6.54 | -0.61% | 1.28亿 | 3.26% | -91.48万 | 0.71% | 544.6万 | 4.25% | -636.09万 | 4.96% | -727.83万 | 5.67% | 819.31万 | 6.39% |
| 16 | 2025-09-16 | 6.58 | 1.86% | 1.64亿 | 4.18% | -109.8万 | 0.67% | 820.5万 | 5.02% | -930.3万 | 5.69% | -0.15亿 | 9.25% | 0.16亿 | 9.92% |
| 17 | 2025-09-15 | 6.46 | -0.46% | 1.65亿 | 4.27% | -959.83万 | 5.8% | 75.68万 | 0.46% | -0.1亿 | 6.26% | -368.27万 | 2.23% | 0.13亿 | 8.03% |
| 18 | 2025-09-12 | 6.49 | -0.76% | 1.67亿 | 4.24% | -692.74万 | 4.15% | -485.12万 | 2.91% | -207.63万 | 1.25% | -0.12亿 | 7.16% | 0.19亿 | 11.32% |
| 19 | 2025-09-11 | 6.54 | 1.24% | 2.1亿 | 5.41% | -177.36万 | 0.85% | -0.12亿 | 5.53% | 983.07万 | 4.68% | -0.1亿 | 4.99% | 0.12亿 | 5.84% |
| 20 | 2025-09-10 | 6.46 | 1.25% | 1.9亿 | 4.9% | 0.17亿 | 9.02% | 0.1亿 | 5.32% | 701.33万 | 3.7% | -427.85万 | 2.26% | -0.13亿 | 6.76% |
| 21 | 2025-09-09 | 6.38 | 0.16% | 2.09亿 | 5.41% | 0.15亿 | 7.21% | 45万 | 0.22% | 0.15亿 | 6.99% | 757.19万 | 3.62% | -0.23亿 | 10.83% |
| 22 | 2025-09-08 | 6.37 | -0.31% | 1.69亿 | 4.43% | -0.14亿 | 8.23% | -810.13万 | 4.78% | -582.61万 | 3.44% | -874.94万 | 5.17% | 0.23亿 | 13.39% |
| 23 | 2025-09-05 | 6.39 | 3.06% | 2.94亿 | 7.73% | 0.3亿 | 10.29% | 737万 | 2.51% | 0.23亿 | 7.78% | 741.51万 | 2.53% | -0.38亿 | 12.82% |
| 24 | 2025-09-04 | 6.2 | 1.47% | 1.59亿 | 4.27% | -361.82万 | 2.28% | -379.08万 | 2.39% | 17.25万 | 0.11% | -915.65万 | 5.76% | 0.13亿 | 8.04% |
| 25 | 2025-09-03 | 6.11 | -3.32% | 1.33亿 | 3.57% | -0.25亿 | 19.05% | -0.15亿 | 11.36% | -0.1亿 | 7.69% | 698.81万 | 5.24% | 0.18亿 | 13.81% |
| 26 | 2025-09-02 | 6.32 | -1.86% | 1.55亿 | 4.09% | -0.1亿 | 6.7% | -395.51万 | 2.54% | -646.12万 | 4.16% | -589.65万 | 3.79% | 0.16亿 | 10.49% |