| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.31 | 0.16% | 0.38亿 | 1% | 11.61万 | 0.31% | 89.18万 | 2.35% | -77.57万 | 2.04% | -320.29万 | 8.44% | 308.68万 | 8.13% |
| 2 | 2025-09-19 | 6.3 | -1.56% | 1.13亿 | 2.98% | -415.36万 | 3.67% | -747.96万 | 6.6% | 332.6万 | 2.94% | -508.04万 | 4.48% | 923.4万 | 8.15% |
| 3 | 2025-09-18 | 6.4 | -2.14% | 1.72亿 | 4.42% | -0.22亿 | 12.88% | 134.35万 | 0.78% | -0.23亿 | 13.67% | -489.61万 | 2.85% | 0.27亿 | 15.73% |
| 4 | 2025-09-17 | 6.54 | -0.61% | 1.28亿 | 3.26% | -91.48万 | 0.71% | 544.6万 | 4.25% | -636.09万 | 4.96% | -727.83万 | 5.67% | 819.31万 | 6.39% |
| 5 | 2025-09-16 | 6.58 | 1.86% | 1.64亿 | 4.18% | -109.8万 | 0.67% | 820.5万 | 5.02% | -930.3万 | 5.69% | -0.15亿 | 9.25% | 0.16亿 | 9.92% |
| 6 | 2025-09-15 | 6.46 | -0.46% | 1.65亿 | 4.27% | -959.83万 | 5.8% | 75.68万 | 0.46% | -0.1亿 | 6.26% | -368.27万 | 2.23% | 0.13亿 | 8.03% |
| 7 | 2025-09-12 | 6.49 | -0.76% | 1.67亿 | 4.24% | -692.74万 | 4.15% | -485.12万 | 2.91% | -207.63万 | 1.25% | -0.12亿 | 7.16% | 0.19亿 | 11.32% |
| 8 | 2025-09-11 | 6.54 | 1.24% | 2.1亿 | 5.41% | -177.36万 | 0.85% | -0.12亿 | 5.53% | 983.07万 | 4.68% | -0.1亿 | 4.99% | 0.12亿 | 5.84% |
| 9 | 2025-09-10 | 6.46 | 1.25% | 1.9亿 | 4.9% | 0.17亿 | 9.02% | 0.1亿 | 5.32% | 701.33万 | 3.7% | -427.85万 | 2.26% | -0.13亿 | 6.76% |
| 10 | 2025-09-09 | 6.38 | 0.16% | 2.09亿 | 5.41% | 0.15亿 | 7.21% | 45万 | 0.22% | 0.15亿 | 6.99% | 757.19万 | 3.62% | -0.23亿 | 10.83% |
| 11 | 2025-09-08 | 6.37 | -0.31% | 1.69亿 | 4.43% | -0.14亿 | 8.23% | -810.13万 | 4.78% | -582.61万 | 3.44% | -874.94万 | 5.17% | 0.23亿 | 13.39% |
| 12 | 2025-09-05 | 6.39 | 3.06% | 2.94亿 | 7.73% | 0.3亿 | 10.29% | 737万 | 2.51% | 0.23亿 | 7.78% | 741.51万 | 2.53% | -0.38亿 | 12.82% |
| 13 | 2025-09-04 | 6.2 | 1.47% | 1.59亿 | 4.27% | -361.82万 | 2.28% | -379.08万 | 2.39% | 17.25万 | 0.11% | -915.65万 | 5.76% | 0.13亿 | 8.04% |
| 14 | 2025-09-03 | 6.11 | -3.32% | 1.33亿 | 3.57% | -0.25亿 | 19.05% | -0.15亿 | 11.36% | -0.1亿 | 7.69% | 698.81万 | 5.24% | 0.18亿 | 13.81% |
| 15 | 2025-09-02 | 6.32 | -1.86% | 1.55亿 | 4.09% | -0.1亿 | 6.7% | -395.51万 | 2.54% | -646.12万 | 4.16% | -589.65万 | 3.79% | 0.16亿 | 10.49% |
| 16 | 2025-09-01 | 6.44 | 1.58% | 1.66亿 | 4.32% | -0.1亿 | 6.2% | 203.5万 | 1.23% | -0.12亿 | 7.43% | -212.62万 | 1.28% | 0.12亿 | 7.48% |
| 17 | 2025-08-29 | 6.34 | -2.16% | 1.52亿 | 3.96% | -0.22亿 | 14.4% | -499.4万 | 3.29% | -0.17亿 | 11.11% | 475.42万 | 3.13% | 0.17亿 | 11.27% |
| 18 | 2025-08-28 | 6.48 | -0.31% | 3.14亿 | 8.15% | -0.35亿 | 11.11% | -0.22亿 | 6.96% | -0.13亿 | 4.15% | -580.23万 | 1.85% | 0.41亿 | 12.96% |
| 19 | 2025-08-27 | 6.5 | -2.99% | 3.81亿 | 9.44% | -321.14万 | 0.84% | -529.49万 | 1.39% | 208.35万 | 0.55% | -241.91万 | 0.63% | 563.05万 | 1.48% |
| 20 | 2025-08-26 | 6.7 | 0.15% | 2.51亿 | 6.24% | 53.15万 | 0.21% | 855.03万 | 3.41% | -801.88万 | 3.19% | 594.44万 | 2.37% | -647.59万 | 2.58% |
| 21 | 2025-08-25 | 6.69 | 0.45% | 2.58亿 | 6.48% | -383.53万 | 1.48% | 74.31万 | 0.29% | -457.85万 | 1.77% | -104.26万 | 0.4% | 487.79万 | 1.89% |
| 22 | 2025-08-22 | 6.66 | -0.45% | 1.75亿 | 4.39% | -0.22亿 | 12.36% | -877.25万 | 5.01% | -0.13亿 | 7.34% | 283.3万 | 1.62% | 0.19亿 | 10.74% |
| 23 | 2025-08-21 | 6.69 | -1.33% | 2.31亿 | 5.73% | -0.1亿 | 4.34% | 27.88万 | 0.12% | -0.1亿 | 4.46% | 122.95万 | 0.53% | 880.01万 | 3.81% |
| 24 | 2025-08-20 | 6.78 | 0% | 2.52亿 | 6.23% | -0.14亿 | 5.74% | -0.16亿 | 6.28% | 134.94万 | 0.54% | -0.12亿 | 4.72% | 0.26亿 | 10.47% |
| 25 | 2025-08-19 | 6.78 | 1.8% | 3.83亿 | 9.41% | 0.19亿 | 4.98% | 785.53万 | 2.05% | 0.11亿 | 2.93% | -0.26亿 | 6.77% | 684.47万 | 1.79% |
| 26 | 2025-08-18 | 6.66 | 0.91% | 2.76亿 | 6.92% | -0.29亿 | 10.63% | -0.21亿 | 7.45% | -877.71万 | 3.17% | 96.63万 | 0.35% | 0.28亿 | 10.28% |
| 27 | 2025-08-15 | 6.6 | 2.17% | 2.29亿 | 5.8% | 0.12亿 | 5.42% | 189.43万 | 0.83% | 0.1亿 | 4.59% | -655.8万 | 2.87% | -582.5万 | 2.55% |
| 28 | 2025-08-14 | 6.46 | -3% | 2.79亿 | 7.1% | -0.47亿 | 16.84% | -0.11亿 | 3.9% | -0.36亿 | 12.95% | -385.73万 | 1.38% | 0.51亿 | 18.23% |
| 29 | 2025-08-13 | 6.66 | -0.6% | 2.81亿 | 7.01% | -0.25亿 | 9.04% | -0.27亿 | 9.67% | 179.14万 | 0.64% | 293.49万 | 1.05% | 0.22亿 | 7.99% |
| 30 | 2025-08-12 | 6.7 | -2.47% | 4.3亿 | 10.63% | -0.76亿 | 17.73% | -0.47亿 | 10.9% | -0.29亿 | 6.83% | 698.51万 | 1.62% | 0.69亿 | 16.11% |
| 31 | 2025-08-11 | 6.87 | 5.69% | 7.26亿 | 17.79% | 1.07亿 | 14.7% | 0.85亿 | 11.73% | 0.22亿 | 2.97% | -0.28亿 | 3.85% | -0.79亿 | 10.85% |
| 32 | 2025-08-07 | 6.34 | -1.09% | 1.42亿 | 3.73% | -0.23亿 | 15.85% | -0.14亿 | 9.5% | -904.33万 | 6.35% | -56.15万 | 0.39% | 0.23亿 | 16.24% |
| 33 | 2025-08-06 | 6.41 | 0% | 1.29亿 | 3.36% | -658.64万 | 5.09% | -678.69万 | 5.25% | 20.05万 | 0.15% | 269.4万 | 2.08% | 389.24万 | 3.01% |
| 34 | 2025-08-05 | 6.41 | 0% | 1.62亿 | 4.22% | -886.68万 | 5.48% | -0.11亿 | 6.83% | 217.53万 | 1.35% | 294.28万 | 1.82% | 592.4万 | 3.66% |
| 35 | 2025-08-04 | 6.41 | 0.79% | 1.33亿 | 3.51% | 186.2万 | 1.4% | 601.17万 | 4.51% | -414.98万 | 3.11% | -97.38万 | 0.73% | -88.82万 | 0.67% |
| 36 | 2025-08-01 | 6.36 | 0.79% | 1.27亿 | 3.36% | 619.41万 | 4.87% | 570.79万 | 4.49% | 48.62万 | 0.38% | -481.69万 | 3.79% | -137.72万 | 1.08% |
| 37 | 2025-07-31 | 6.31 | 0.16% | 1.71亿 | 4.47% | 744.7万 | 4.36% | 492.62万 | 2.88% | 252.08万 | 1.48% | -601.88万 | 3.52% | -142.82万 | 0.84% |
| 38 | 2025-07-30 | 6.3 | -1.72% | 1.59亿 | 4.18% | -0.29亿 | 18.26% | -0.2亿 | 12.57% | -902.04万 | 5.68% | 298.19万 | 1.88% | 0.26亿 | 16.38% |
| 39 | 2025-07-29 | 6.41 | -1.38% | 1.98亿 | 5.16% | -0.29亿 | 14.57% | -702.21万 | 3.54% | -0.22亿 | 11.03% | -392.42万 | 1.98% | 0.33亿 | 16.55% |
| 40 | 2025-07-28 | 6.5 | -2.26% | 2.34亿 | 5.99% | -0.4亿 | 17.02% | -0.1亿 | 4.45% | -0.29亿 | 12.58% | 870.99万 | 3.72% | 0.31亿 | 13.3% |
| 41 | 2025-07-25 | 6.65 | -2.06% | 3.44亿 | 8.64% | -0.21亿 | 6.23% | -967.67万 | 2.81% | -0.12亿 | 3.42% | 321.65万 | 0.93% | 0.18亿 | 5.29% |
| 42 | 2025-07-24 | 6.79 | 4.3% | 5.68亿 | 14.24% | 0.21亿 | 3.66% | 0.14亿 | 2.43% | 699.46万 | 1.23% | -24.51万 | 0.04% | -0.21亿 | 3.62% |
| 43 | 2025-07-23 | 6.51 | 1.09% | 4.66亿 | 11.87% | 0.11亿 | 2.27% | -82.79万 | 0.18% | 0.11亿 | 2.45% | 551.1万 | 1.18% | -0.16亿 | 3.45% |
| 44 | 2025-07-22 | 6.44 | -1.53% | 2.83亿 | 7.32% | -0.28亿 | 10.04% | -0.15亿 | 5.21% | -0.14亿 | 4.82% | -338.28万 | 1.19% | 0.32亿 | 11.23% |
| 45 | 2025-07-21 | 6.54 | 0.77% | 2.47亿 | 6.32% | -0.24亿 | 9.57% | -0.15亿 | 5.9% | -906.58万 | 3.67% | 0.13亿 | 5.1% | 0.11亿 | 4.48% |
| 46 | 2025-07-18 | 6.49 | -0.31% | 2.38亿 | 6.13% | -0.3亿 | 12.79% | -814.24万 | 3.42% | -0.22亿 | 9.37% | 324.83万 | 1.36% | 0.27亿 | 11.42% |
| 47 | 2025-07-17 | 6.51 | -0.46% | 2.86亿 | 7.35% | -0.35亿 | 12.15% | -0.12亿 | 4.2% | -0.23亿 | 7.95% | 726.27万 | 2.54% | 0.28亿 | 9.61% |
| 48 | 2025-07-16 | 6.54 | -1.36% | 3.25亿 | 8.25% | -0.46亿 | 14.27% | -0.26亿 | 7.97% | -0.2亿 | 6.29% | -507.46万 | 1.56% | 0.51亿 | 15.83% |
| 49 | 2025-07-15 | 6.63 | -2.5% | 4.07亿 | 10.19% | -0.34亿 | 8.39% | -0.2亿 | 4.91% | -0.14亿 | 3.48% | -682.72万 | 1.68% | 0.41亿 | 10.07% |
| 50 | 2025-07-14 | 6.8 | 3.98% | 6.87亿 | 16.96% | 0.62亿 | 8.98% | 0.36亿 | 5.28% | 0.25亿 | 3.7% | 272.44万 | 0.4% | -0.64亿 | 9.38% |