| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.07 | -0.65% | 0.33亿 | 0.6% | -345.39万 | 10.54% | -302万 | 9.21% | -43.39万 | 1.32% | 508.97万 | 15.53% | -163.57万 | 4.99% |
| 2 | 2025-09-19 | 6.11 | 0.33% | 0.47亿 | 0.85% | 105.48万 | 2.24% | 204.33万 | 4.35% | -98.84万 | 2.1% | 232.68万 | 4.95% | -338.17万 | 7.2% |
| 3 | 2025-09-18 | 6.09 | -2.56% | 0.58亿 | 1.04% | -734.68万 | 12.66% | -138.16万 | 2.38% | -596.52万 | 10.28% | 849.37万 | 14.64% | -114.69万 | 1.98% |
| 4 | 2025-09-17 | 6.25 | 0.16% | 0.36亿 | 0.63% | 184.88万 | 5.14% | 0万 | 0% | 184.88万 | 5.14% | 43.87万 | 1.22% | -228.76万 | 6.36% |
| 5 | 2025-09-16 | 6.24 | -0.32% | 0.4亿 | 0.71% | -613.11万 | 15.19% | 0万 | 0% | -613.11万 | 15.19% | 114.14万 | 2.83% | 498.97万 | 12.36% |
| 6 | 2025-09-15 | 6.26 | -1.57% | 0.53亿 | 0.93% | -515.29万 | 9.64% | -331.63万 | 6.2% | -183.66万 | 3.43% | 77.51万 | 1.45% | 437.78万 | 8.19% |
| 7 | 2025-09-12 | 6.36 | -0.47% | 0.47亿 | 0.8% | -710.69万 | 15.27% | -192.21万 | 4.13% | -518.48万 | 11.14% | 132.88万 | 2.86% | 577.82万 | 12.42% |
| 8 | 2025-09-11 | 6.39 | 0.16% | 0.46亿 | 0.79% | -648.56万 | 14.24% | -479.98万 | 10.54% | -168.58万 | 3.7% | 132.75万 | 2.91% | 515.82万 | 11.32% |
| 9 | 2025-09-10 | 6.38 | -0.93% | 0.43亿 | 0.73% | -159.46万 | 3.75% | -164.91万 | 3.87% | 5.45万 | 0.13% | -110.73万 | 2.6% | 270.19万 | 6.35% |
| 10 | 2025-09-09 | 6.44 | -0.46% | 0.42亿 | 0.72% | 498.19万 | 11.83% | 486.9万 | 11.56% | 11.3万 | 0.27% | -473.55万 | 11.25% | -24.65万 | 0.59% |
| 11 | 2025-09-08 | 6.47 | 0.78% | 0.64亿 | 1.09% | -809.42万 | 12.64% | -421.89万 | 6.59% | -387.53万 | 6.05% | -191.91万 | 3% | 0.1亿 | 15.63% |
| 12 | 2025-09-05 | 6.42 | 1.1% | 0.5亿 | 0.86% | -469.51万 | 9.47% | 226.71万 | 4.57% | -696.22万 | 14.05% | 390.22万 | 7.87% | 79.29万 | 1.6% |
| 13 | 2025-09-04 | 6.35 | 0.79% | 0.62亿 | 1.07% | -351.04万 | 5.68% | -104.28万 | 1.69% | -246.76万 | 4% | -294.16万 | 4.76% | 645.21万 | 10.45% |
| 14 | 2025-09-03 | 6.3 | -2.33% | 0.57亿 | 0.98% | -239.02万 | 4.19% | -127.63万 | 2.24% | -111.39万 | 1.95% | 467.87万 | 8.2% | -228.86万 | 4.01% |
| 15 | 2025-09-02 | 6.45 | 0.31% | 0.63亿 | 1.09% | -654.26万 | 10.33% | -21.27万 | 0.34% | -632.99万 | 9.99% | 2.35万 | 0.04% | 651.91万 | 10.29% |
| 16 | 2025-09-01 | 6.43 | -1.38% | 0.7亿 | 1.19% | -176.15万 | 2.51% | 90.43万 | 1.29% | -266.58万 | 3.79% | 734.15万 | 10.44% | -558万 | 7.94% |
| 17 | 2025-08-29 | 6.52 | -0.15% | 0.6亿 | 1.01% | -420.46万 | 7% | 0万 | 0% | -420.46万 | 7% | 417.06万 | 6.95% | 3.39万 | 0.06% |
| 18 | 2025-08-28 | 6.53 | -0.15% | 0.87亿 | 1.47% | 99.05万 | 1.14% | -189.68万 | 2.19% | 288.73万 | 3.33% | 620.03万 | 7.15% | -719.09万 | 8.29% |
| 19 | 2025-08-27 | 6.54 | -1.36% | 1.26亿 | 2.08% | 137.06万 | 1.08% | -115.54万 | 0.91% | 252.6万 | 2% | 688.69万 | 5.45% | -825.75万 | 6.53% |
| 20 | 2025-08-26 | 6.63 | 0.76% | 0.64亿 | 1.06% | 284.08万 | 4.46% | 346.04万 | 5.43% | -61.97万 | 0.97% | -68.2万 | 1.07% | -215.88万 | 3.39% |
| 21 | 2025-08-25 | 6.58 | 0.61% | 0.67亿 | 1.13% | -424.39万 | 6.31% | 414.95万 | 6.16% | -839.34万 | 12.47% | -45.33万 | 0.67% | 469.72万 | 6.98% |
| 22 | 2025-08-22 | 6.54 | 0% | 0.53亿 | 0.9% | 575.01万 | 10.85% | 78.2万 | 1.48% | 496.81万 | 9.38% | -137.99万 | 2.6% | -437.02万 | 8.25% |
| 23 | 2025-08-21 | 6.54 | 0.62% | 0.63亿 | 1.07% | -52.09万 | 0.82% | -70.75万 | 1.11% | 18.67万 | 0.29% | -90.21万 | 1.42% | 142.3万 | 2.24% |
| 24 | 2025-08-20 | 6.5 | 0.15% | 0.44亿 | 0.75% | -962.61万 | 21.72% | -248.39万 | 5.6% | -714.22万 | 16.11% | 159.58万 | 3.6% | 803.02万 | 18.12% |
| 25 | 2025-08-19 | 6.49 | 0.93% | 0.64亿 | 1.09% | 186.75万 | 2.9% | 9.41万 | 0.15% | 177.35万 | 2.76% | 123.13万 | 1.92% | -309.88万 | 4.82% |
| 26 | 2025-08-18 | 6.43 | 0.47% | 0.59亿 | 1.01% | 342.91万 | 5.83% | 336万 | 5.71% | 6.91万 | 0.12% | 363.42万 | 6.17% | -706.33万 | 12% |
| 27 | 2025-08-15 | 6.4 | 1.43% | 0.46亿 | 0.8% | 203.07万 | 4.37% | 146.52万 | 3.16% | 56.55万 | 1.22% | 463.76万 | 9.99% | -666.83万 | 14.36% |
| 28 | 2025-08-14 | 6.31 | -1.56% | 0.57亿 | 0.99% | -154.9万 | 2.71% | 0万 | 0% | -154.9万 | 2.71% | 416.21万 | 7.29% | -261.31万 | 4.58% |
| 29 | 2025-08-13 | 6.41 | 0% | 0.47亿 | 0.81% | -501.07万 | 10.62% | -196.04万 | 4.16% | -305.02万 | 6.47% | 262.78万 | 5.57% | 238.29万 | 5.05% |
| 30 | 2025-08-12 | 6.41 | -0.31% | 0.46亿 | 0.79% | -827.45万 | 18.04% | -700.59万 | 15.27% | -126.86万 | 2.77% | 414.6万 | 9.04% | 412.85万 | 9% |
| 31 | 2025-08-11 | 6.43 | -0.31% | 0.58亿 | 0.99% | -163.57万 | 2.82% | -188.85万 | 3.26% | 25.28万 | 0.44% | 424.5万 | 7.32% | -260.93万 | 4.5% |
| 32 | 2025-08-07 | 6.43 | -0.92% | 0.45亿 | 0.77% | -544.61万 | 12.08% | 0万 | 0% | -544.61万 | 12.08% | 197.11万 | 4.37% | 347.5万 | 7.71% |
| 33 | 2025-08-06 | 6.49 | -0.92% | 0.41亿 | 0.69% | -374.31万 | 9.16% | -470.63万 | 11.52% | 96.32万 | 2.36% | 180.49万 | 4.42% | 193.82万 | 4.74% |
| 34 | 2025-08-05 | 6.55 | 0.61% | 0.53亿 | 0.89% | -264.87万 | 5% | 16.31万 | 0.31% | -281.18万 | 5.31% | -87.07万 | 1.64% | 351.94万 | 6.64% |
| 35 | 2025-08-04 | 6.51 | 2.04% | 1.03亿 | 1.75% | 0.12亿 | 11.25% | -155.22万 | 1.5% | 0.13亿 | 12.75% | -361.41万 | 3.5% | -799.63万 | 7.75% |
| 36 | 2025-08-01 | 6.38 | 0.79% | 0.62亿 | 1.06% | 4.3万 | 0.07% | -140.72万 | 2.28% | 145.01万 | 2.35% | 187.86万 | 3.05% | -192.16万 | 3.12% |
| 37 | 2025-07-31 | 6.33 | -2.16% | 0.55亿 | 0.95% | -501.48万 | 9.12% | -30.31万 | 0.55% | -471.17万 | 8.57% | 519.21万 | 9.44% | -17.73万 | 0.32% |
| 38 | 2025-07-30 | 6.47 | -0.15% | 0.44亿 | 0.75% | -77.89万 | 1.77% | -87.07万 | 1.98% | 9.18万 | 0.21% | -162.7万 | 3.71% | 240.58万 | 5.48% |
| 39 | 2025-07-29 | 6.48 | -0.31% | 0.46亿 | 0.79% | 431.43万 | 9.34% | 129.39万 | 2.8% | 302.05万 | 6.54% | -398.29万 | 8.63% | -33.14万 | 0.72% |
| 40 | 2025-07-28 | 6.5 | -0.76% | 0.51亿 | 0.86% | -387.37万 | 7.58% | -175.89万 | 3.44% | -211.48万 | 4.14% | -117.29万 | 2.3% | 504.66万 | 9.88% |
| 41 | 2025-07-25 | 6.55 | -0.76% | 0.57亿 | 0.96% | -542.33万 | 9.46% | -81.68万 | 1.42% | -460.65万 | 8.04% | 548.64万 | 9.57% | -6.3万 | 0.11% |
| 42 | 2025-07-24 | 6.6 | 0.15% | 0.56亿 | 0.93% | -75.47万 | 1.35% | -101.29万 | 1.81% | 25.82万 | 0.46% | 253.03万 | 4.53% | -177.55万 | 3.18% |
| 43 | 2025-07-23 | 6.59 | -0.6% | 0.71亿 | 1.18% | 81.6万 | 1.15% | -94.64万 | 1.33% | 176.24万 | 2.48% | 383.98万 | 5.4% | -465.58万 | 6.55% |
| 44 | 2025-07-22 | 6.63 | -0.45% | 0.59亿 | 0.98% | -631.18万 | 10.76% | -247.25万 | 4.22% | -383.92万 | 6.55% | 67.51万 | 1.15% | 563.67万 | 9.61% |
| 45 | 2025-07-21 | 6.66 | 0.6% | 0.71亿 | 1.18% | -595.81万 | 8.34% | -125.34万 | 1.75% | -470.47万 | 6.58% | -20.74万 | 0.29% | 616.55万 | 8.63% |
| 46 | 2025-07-18 | 6.62 | -0.45% | 0.63亿 | 1.05% | -340.87万 | 5.39% | 0万 | 0% | -340.87万 | 5.39% | 109.87万 | 1.74% | 231万 | 3.65% |
| 47 | 2025-07-17 | 6.65 | -0.89% | 0.93亿 | 1.52% | -952.89万 | 10.3% | -219.26万 | 2.37% | -733.63万 | 7.93% | 271万 | 2.93% | 681.89万 | 7.37% |
| 48 | 2025-07-16 | 6.71 | 1.21% | 1.5亿 | 2.44% | -0.12亿 | 7.75% | -0.11亿 | 7.46% | -42.93万 | 0.29% | 613.8万 | 4.09% | 547.54万 | 3.65% |
| 49 | 2025-07-15 | 6.63 | -3.91% | 1.59亿 | 2.62% | 504.71万 | 3.18% | 885.01万 | 5.58% | -380.31万 | 2.4% | -698.44万 | 4.4% | 193.73万 | 1.22% |
| 50 | 2025-07-14 | 6.9 | 2.53% | 2.21亿 | 3.48% | -0.11亿 | 4.8% | 351.21万 | 1.59% | -0.14亿 | 6.39% | -564.93万 | 2.56% | 0.16亿 | 7.36% |