| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 7.05 | 0.57% | 1.31亿 | 2.04% | -0.15亿 | 11.78% | -0.14亿 | 10.5% | -167.62万 | 1.28% | 510.07万 | 3.89% | 0.1亿 | 7.89% |
| 2 | 2025-10-24 | 6.86 | -2% | 1.49亿 | 2.38% | -0.16亿 | 11.01% | -0.11亿 | 7.3% | -551.7万 | 3.71% | -710.65万 | 4.77% | 0.23亿 | 15.78% |
| 3 | 2025-10-16 | 6.78 | -1.17% | 3.51亿 | 5.68% | -547.38万 | 1.56% | -666.56万 | 1.9% | 119.17万 | 0.34% | -0.12亿 | 3.54% | 0.18亿 | 5.1% |
| 4 | 2025-10-09 | 6.12 | 0.99% | 0.38亿 | 0.69% | 24.58万 | 0.64% | 120.61万 | 3.16% | -96.04万 | 2.51% | 60.33万 | 1.58% | -84.91万 | 2.22% |
| 5 | 2025-09-30 | 6.06 | -0.66% | 0.32亿 | 0.58% | -363.11万 | 11.42% | 0万 | 0% | -363.11万 | 11.42% | 201.86万 | 6.35% | 161.25万 | 5.07% |
| 6 | 2025-09-29 | 6.1 | 0.83% | 0.39亿 | 0.7% | 174.67万 | 4.5% | 114.01万 | 2.93% | 60.66万 | 1.56% | 116.06万 | 2.99% | -290.73万 | 7.48% |
| 7 | 2025-09-26 | 6.05 | 1% | 0.38亿 | 0.69% | 24.1万 | 0.63% | 0万 | 0% | 24.1万 | 0.63% | 47.18万 | 1.24% | -71.28万 | 1.87% |
| 8 | 2025-09-25 | 5.99 | -0.99% | 0.3亿 | 0.55% | 17.74万 | 0.6% | 0万 | 0% | 17.74万 | 0.6% | 45.88万 | 1.54% | -63.62万 | 2.14% |
| 9 | 2025-09-24 | 6.05 | 0.67% | 0.34亿 | 0.61% | -1.85万 | 0.05% | 0万 | 0% | -1.85万 | 0.05% | 280.86万 | 8.34% | -279.01万 | 8.28% |
| 10 | 2025-09-23 | 6.01 | -0.99% | 0.47亿 | 0.87% | -501.83万 | 10.57% | 0万 | 0% | -501.83万 | 10.57% | 473.2万 | 9.97% | 28.63万 | 0.6% |
| 11 | 2025-09-22 | 6.07 | -0.65% | 0.33亿 | 0.6% | -345.39万 | 10.54% | -302万 | 9.21% | -43.39万 | 1.32% | 508.97万 | 15.53% | -163.57万 | 4.99% |
| 12 | 2025-09-19 | 6.11 | 0.33% | 0.47亿 | 0.85% | 105.48万 | 2.24% | 204.33万 | 4.35% | -98.84万 | 2.1% | 232.68万 | 4.95% | -338.17万 | 7.2% |
| 13 | 2025-09-18 | 6.09 | -2.56% | 0.58亿 | 1.04% | -734.68万 | 12.66% | -138.16万 | 2.38% | -596.52万 | 10.28% | 849.37万 | 14.64% | -114.69万 | 1.98% |
| 14 | 2025-09-17 | 6.25 | 0.16% | 0.36亿 | 0.63% | 184.88万 | 5.14% | 0万 | 0% | 184.88万 | 5.14% | 43.87万 | 1.22% | -228.76万 | 6.36% |
| 15 | 2025-09-16 | 6.24 | -0.32% | 0.4亿 | 0.71% | -613.11万 | 15.19% | 0万 | 0% | -613.11万 | 15.19% | 114.14万 | 2.83% | 498.97万 | 12.36% |
| 16 | 2025-09-15 | 6.26 | -1.57% | 0.53亿 | 0.93% | -515.29万 | 9.64% | -331.63万 | 6.2% | -183.66万 | 3.43% | 77.51万 | 1.45% | 437.78万 | 8.19% |
| 17 | 2025-09-12 | 6.36 | -0.47% | 0.47亿 | 0.8% | -710.69万 | 15.27% | -192.21万 | 4.13% | -518.48万 | 11.14% | 132.88万 | 2.86% | 577.82万 | 12.42% |
| 18 | 2025-09-11 | 6.39 | 0.16% | 0.46亿 | 0.79% | -648.56万 | 14.24% | -479.98万 | 10.54% | -168.58万 | 3.7% | 132.75万 | 2.91% | 515.82万 | 11.32% |
| 19 | 2025-09-10 | 6.38 | -0.93% | 0.43亿 | 0.73% | -159.46万 | 3.75% | -164.91万 | 3.87% | 5.45万 | 0.13% | -110.73万 | 2.6% | 270.19万 | 6.35% |
| 20 | 2025-09-09 | 6.44 | -0.46% | 0.42亿 | 0.72% | 498.19万 | 11.83% | 486.9万 | 11.56% | 11.3万 | 0.27% | -473.55万 | 11.25% | -24.65万 | 0.59% |
| 21 | 2025-09-08 | 6.47 | 0.78% | 0.64亿 | 1.09% | -809.42万 | 12.64% | -421.89万 | 6.59% | -387.53万 | 6.05% | -191.91万 | 3% | 0.1亿 | 15.63% |
| 22 | 2025-09-05 | 6.42 | 1.1% | 0.5亿 | 0.86% | -469.51万 | 9.47% | 226.71万 | 4.57% | -696.22万 | 14.05% | 390.22万 | 7.87% | 79.29万 | 1.6% |
| 23 | 2025-09-04 | 6.35 | 0.79% | 0.62亿 | 1.07% | -351.04万 | 5.68% | -104.28万 | 1.69% | -246.76万 | 4% | -294.16万 | 4.76% | 645.21万 | 10.45% |
| 24 | 2025-09-03 | 6.3 | -2.33% | 0.57亿 | 0.98% | -239.02万 | 4.19% | -127.63万 | 2.24% | -111.39万 | 1.95% | 467.87万 | 8.2% | -228.86万 | 4.01% |
| 25 | 2025-09-02 | 6.45 | 0.31% | 0.63亿 | 1.09% | -654.26万 | 10.33% | -21.27万 | 0.34% | -632.99万 | 9.99% | 2.35万 | 0.04% | 651.91万 | 10.29% |