| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.71 | -1.8% | 0.97亿 | 1.92% | -774.71万 | 7.96% | -123万 | 1.26% | -651.71万 | 6.7% | 756.02万 | 7.77% | 18.69万 | 0.19% |
| 2 | 2025-09-18 | 14.98 | -1.9% | 1.48亿 | 2.86% | -830.2万 | 5.6% | 344.85万 | 2.32% | -0.12亿 | 7.92% | 959.63万 | 6.47% | -129.43万 | 0.87% |
| 3 | 2025-09-17 | 15.27 | 1.39% | 1.37亿 | 2.62% | 0.17亿 | 12.51% | 981.78万 | 7.17% | 730.24万 | 5.34% | -622.38万 | 4.55% | -0.11亿 | 7.96% |
| 4 | 2025-09-16 | 15.06 | 1.48% | 0.85亿 | 1.65% | 5.8万 | 0.07% | 274.01万 | 3.23% | -268.21万 | 3.16% | -48.54万 | 0.57% | 42.74万 | 0.5% |
| 5 | 2025-09-15 | 14.84 | -0.74% | 0.68亿 | 1.33% | -256.25万 | 3.77% | 29.1万 | 0.43% | -285.35万 | 4.19% | 175.45万 | 2.58% | 80.8万 | 1.19% |
| 6 | 2025-09-12 | 14.95 | -0.93% | 0.96亿 | 1.86% | -802.74万 | 8.37% | -847.1万 | 8.83% | 44.36万 | 0.46% | 827.57万 | 8.62% | -24.83万 | 0.26% |
| 7 | 2025-09-11 | 15.09 | 1.14% | 1.05亿 | 2.04% | 264.38万 | 2.53% | 24.75万 | 0.24% | 239.63万 | 2.29% | -143.9万 | 1.37% | -120.48万 | 1.15% |
| 8 | 2025-09-10 | 14.92 | 0.4% | 0.76亿 | 1.48% | -472.96万 | 6.24% | -78.27万 | 1.03% | -394.69万 | 5.21% | -53.74万 | 0.71% | 526.7万 | 6.95% |
| 9 | 2025-09-09 | 14.86 | -1.46% | 0.82亿 | 1.61% | -369.51万 | 4.49% | 0万 | 0% | -369.51万 | 4.49% | 535.42万 | 6.51% | -165.91万 | 2.02% |
| 10 | 2025-09-08 | 15.08 | 0.47% | 0.96亿 | 1.86% | 644.87万 | 6.75% | 110.65万 | 1.16% | 534.22万 | 5.59% | -646.26万 | 6.76% | 1.4万 | 0.01% |
| 11 | 2025-09-05 | 15.01 | 2.32% | 1.1亿 | 2.15% | 516.66万 | 4.71% | 289.32万 | 2.64% | 227.34万 | 2.07% | 77.78万 | 0.71% | -594.44万 | 5.42% |
| 12 | 2025-09-04 | 14.67 | -0.2% | 1.5亿 | 2.95% | -915.41万 | 6.1% | 67.03万 | 0.45% | -982.45万 | 6.55% | 964.25万 | 6.43% | -48.84万 | 0.33% |
| 13 | 2025-09-03 | 14.7 | -4.73% | 1.73亿 | 3.35% | -0.17亿 | 9.79% | -272.2万 | 1.58% | -0.14亿 | 8.21% | 938.84万 | 5.44% | 751.43万 | 4.35% |
| 14 | 2025-09-02 | 15.43 | -4.4% | 2.17亿 | 4.04% | -0.34亿 | 15.78% | -0.13亿 | 5.92% | -0.21亿 | 9.86% | 0.1亿 | 4.62% | 0.24亿 | 11.16% |
| 15 | 2025-09-01 | 16.14 | 2.48% | 2.68亿 | 4.84% | 0.35亿 | 13.11% | 0.15亿 | 5.72% | 0.2亿 | 7.39% | -486.15万 | 1.82% | -0.3亿 | 11.29% |
| 16 | 2025-08-29 | 15.75 | -1.93% | 1.63亿 | 3% | -0.2亿 | 12.25% | -552.49万 | 3.38% | -0.14亿 | 8.87% | -112.7万 | 0.69% | 0.21亿 | 12.94% |
| 17 | 2025-08-28 | 16.06 | 0.63% | 2.45亿 | 4.5% | -0.13亿 | 5.35% | -0.14亿 | 5.71% | 88.94万 | 0.36% | 0.1亿 | 4.26% | 266.39万 | 1.09% |
| 18 | 2025-08-27 | 15.96 | -2.27% | 2.07亿 | 3.7% | -0.11亿 | 5.13% | 212.5万 | 1.03% | -0.13亿 | 6.16% | 445.17万 | 2.15% | 618.15万 | 2.98% |
| 19 | 2025-08-26 | 16.33 | 0% | 1.68亿 | 2.98% | -0.24亿 | 14.59% | -459.28万 | 2.74% | -0.2亿 | 11.85% | -313.98万 | 1.87% | 0.28亿 | 16.46% |
| 20 | 2025-08-25 | 16.33 | 0.18% | 1.92亿 | 3.43% | -14.65万 | 0.08% | -299.36万 | 1.56% | 284.72万 | 1.48% | -743.83万 | 3.87% | 758.48万 | 3.94% |
| 21 | 2025-08-22 | 16.3 | 0.37% | 1.61亿 | 2.89% | -306.06万 | 1.9% | 311.08万 | 1.93% | -617.13万 | 3.82% | -967.94万 | 6% | 0.13亿 | 7.89% |
| 22 | 2025-08-21 | 16.24 | -0.85% | 1.77亿 | 3.17% | -0.26亿 | 14.73% | -0.11亿 | 6.46% | -0.15亿 | 8.27% | -168.27万 | 0.95% | 0.28亿 | 15.67% |
| 23 | 2025-08-20 | 16.38 | 0.18% | 2.1亿 | 3.74% | -0.12亿 | 5.72% | 9.33万 | 0.04% | -0.12亿 | 5.76% | -0.21亿 | 9.85% | 0.33亿 | 15.57% |
| 24 | 2025-08-19 | 16.35 | 0.86% | 3.05亿 | 5.41% | -649.67万 | 2.13% | 343.4万 | 1.13% | -993.06万 | 3.26% | -356.92万 | 1.17% | 0.1亿 | 3.3% |
| 25 | 2025-08-18 | 16.21 | 1.95% | 2.84亿 | 5.14% | 0.26亿 | 9.04% | 0.1亿 | 3.69% | 0.15亿 | 5.35% | -389.97万 | 1.37% | -0.22亿 | 7.67% |
| 26 | 2025-08-15 | 15.9 | 1.99% | 1.95亿 | 3.59% | -66.54万 | 0.34% | 413.76万 | 2.12% | -480.3万 | 2.46% | 0.11亿 | 5.49% | -0.1亿 | 5.15% |
| 27 | 2025-08-14 | 15.59 | -1.83% | 1.79亿 | 3.3% | -0.12亿 | 6.65% | -27.16万 | 0.15% | -0.12亿 | 6.5% | -0.14亿 | 8.05% | 0.26亿 | 14.7% |
| 28 | 2025-08-13 | 15.88 | 0.19% | 1.98亿 | 3.62% | -30.52万 | 0.15% | 345万 | 1.75% | -375.52万 | 1.9% | -513.61万 | 2.6% | 544.13万 | 2.75% |
| 29 | 2025-08-12 | 15.85 | 1.6% | 2.17亿 | 3.99% | 0.22亿 | 10.38% | 794.18万 | 3.66% | 0.15亿 | 6.71% | 193.4万 | 0.89% | -0.24亿 | 11.27% |
| 30 | 2025-08-11 | 15.6 | 1.63% | 1.26亿 | 2.36% | -587.69万 | 4.68% | -211.99万 | 1.69% | -375.71万 | 2.99% | -517.73万 | 4.12% | 0.11亿 | 8.79% |
| 31 | 2025-08-07 | 15.51 | 0% | 1.14亿 | 2.13% | 144.34万 | 1.27% | -89.8万 | 0.79% | 234.14万 | 2.06% | -101.19万 | 0.89% | -43.15万 | 0.38% |
| 32 | 2025-08-06 | 15.51 | 0% | 0.88亿 | 1.65% | 536.31万 | 6.1% | 393.26万 | 4.47% | 143.05万 | 1.63% | 15.35万 | 0.17% | -551.66万 | 6.27% |
| 33 | 2025-08-05 | 15.51 | 0.52% | 0.83亿 | 1.56% | 345.94万 | 4.17% | 357.47万 | 4.31% | -11.53万 | 0.14% | 25.08万 | 0.3% | -371.02万 | 4.48% |
| 34 | 2025-08-04 | 15.43 | 0.65% | 0.99亿 | 1.89% | -0.12亿 | 11.92% | -837.08万 | 8.47% | -340.7万 | 3.45% | 618.03万 | 6.25% | 559.74万 | 5.66% |
| 35 | 2025-08-01 | 15.33 | 0.92% | 1.28亿 | 2.44% | 0.13亿 | 10.32% | 568.81万 | 4.44% | 753.35万 | 5.88% | 603.02万 | 4.71% | -0.19亿 | 15.03% |
| 36 | 2025-07-31 | 15.19 | -1.56% | 1亿 | 1.89% | -0.11亿 | 11.24% | 266.57万 | 2.68% | -0.14亿 | 13.92% | -144.03万 | 1.45% | 0.13亿 | 12.69% |
| 37 | 2025-07-30 | 15.43 | -1.34% | 1.15亿 | 2.18% | -0.17亿 | 14.35% | -18.43万 | 0.16% | -0.16亿 | 14.19% | -142.81万 | 1.24% | 0.18亿 | 15.59% |
| 38 | 2025-07-29 | 15.64 | -0.51% | 1.07亿 | 2% | -0.2亿 | 18.73% | -227.34万 | 2.13% | -0.18亿 | 16.6% | -285.93万 | 2.68% | 0.23亿 | 21.41% |
| 39 | 2025-07-28 | 15.72 | 0% | 1.1亿 | 2.03% | -0.16亿 | 14.68% | -678.72万 | 6.19% | -931.62万 | 8.49% | 508.9万 | 4.64% | 0.11亿 | 10.04% |
| 40 | 2025-07-25 | 15.72 | -0.95% | 1.15亿 | 2.12% | -0.19亿 | 16.12% | -844.25万 | 7.33% | -0.1亿 | 8.79% | 499.83万 | 4.34% | 0.14亿 | 11.78% |
| 41 | 2025-07-24 | 15.87 | 2.12% | 1.73亿 | 3.18% | 728.11万 | 4.21% | 527.68万 | 3.05% | 200.42万 | 1.16% | -640.36万 | 3.7% | -87.74万 | 0.51% |
| 42 | 2025-07-23 | 15.54 | -1.21% | 1.46亿 | 2.72% | -0.17亿 | 11.61% | -805.26万 | 5.51% | -893.01万 | 6.11% | 666.23万 | 4.55% | 0.1亿 | 7.06% |
| 43 | 2025-07-22 | 15.73 | -1.07% | 1.84亿 | 3.42% | -0.16亿 | 8.79% | 298.25万 | 1.62% | -0.19亿 | 10.4% | 207.69万 | 1.13% | 0.14亿 | 7.66% |
| 44 | 2025-07-21 | 15.9 | 0.13% | 1.73亿 | 3.17% | 88.24万 | 0.51% | -489.29万 | 2.83% | 577.53万 | 3.34% | 490.96万 | 2.84% | -579.2万 | 3.35% |
| 45 | 2025-07-18 | 15.88 | 0.25% | 2.24亿 | 4.09% | -0.11亿 | 4.81% | -334.49万 | 1.5% | -742.11万 | 3.32% | 688.69万 | 3.08% | 387.92万 | 1.73% |
| 46 | 2025-07-17 | 15.84 | 1.34% | 2.66亿 | 4.89% | 0.28亿 | 10.53% | 872.46万 | 3.28% | 0.19亿 | 7.26% | 59.31万 | 0.22% | -0.29亿 | 10.76% |
| 47 | 2025-07-16 | 15.63 | 0.64% | 1.9亿 | 3.55% | 0.15亿 | 7.95% | -283.96万 | 1.49% | 0.18亿 | 9.44% | 441.85万 | 2.32% | -0.2亿 | 10.27% |
| 48 | 2025-07-15 | 15.53 | -0.45% | 1.49亿 | 2.81% | -0.13亿 | 8.99% | -444.11万 | 2.98% | -896.72万 | 6.01% | -735.07万 | 4.93% | 0.21亿 | 13.92% |
| 49 | 2025-07-14 | 15.6 | -3.35% | 2.48亿 | 4.6% | -0.29亿 | 11.55% | -0.11亿 | 4.29% | -0.18亿 | 7.26% | -395.09万 | 1.59% | 0.33亿 | 13.15% |
| 50 | 2025-07-11 | 16.14 | 1.57% | 4.74亿 | 8.6% | 309.86万 | 0.65% | 558.23万 | 1.18% | -248.37万 | 0.52% | -0.17亿 | 3.62% | 0.14亿 | 2.96% |