| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 14.81 | -0.13% | 0.52亿 | 1.02% | -111.56万 | 2.15% | 150.78万 | 2.9% | -262.34万 | 5.05% | 159万 | 3.06% | -47.44万 | 0.91% |
| 2 | 2025-10-30 | 14.53 | -2.09% | 0.97亿 | 1.93% | -947.41万 | 9.72% | -178.97万 | 1.84% | -768.44万 | 7.89% | -193.66万 | 1.99% | 0.11亿 | 11.71% |
| 3 | 2025-10-24 | 14.35 | 0% | 0.5亿 | 1.01% | -872.06万 | 17.45% | 0万 | 0% | -872.06万 | 17.45% | 330.2万 | 6.61% | 541.86万 | 10.84% |
| 4 | 2025-10-22 | 14.14 | -0.14% | 0.48亿 | 0.99% | -745.93万 | 15.41% | 0万 | 0% | -745.93万 | 15.41% | -51.8万 | 1.07% | 797.73万 | 16.48% |
| 5 | 2025-10-09 | 14.66 | -0.34% | 0.89亿 | 1.77% | -668.07万 | 7.49% | -136.25万 | 1.53% | -531.82万 | 5.96% | 286.61万 | 3.21% | 381.46万 | 4.28% |
| 6 | 2025-09-30 | 14.71 | -0.41% | 0.68亿 | 1.35% | -575.57万 | 8.42% | -189.68万 | 2.77% | -385.89万 | 5.64% | -61.45万 | 0.9% | 637.02万 | 9.32% |
| 7 | 2025-09-29 | 14.77 | 1.79% | 0.98亿 | 1.95% | 0.11亿 | 10.99% | 10.07万 | 0.1% | 0.11亿 | 10.89% | -34.87万 | 0.35% | -0.1亿 | 10.63% |
| 8 | 2025-09-26 | 14.51 | -1.36% | 0.64亿 | 1.28% | -610.45万 | 9.54% | -268.86万 | 4.2% | -341.59万 | 5.34% | 332.96万 | 5.2% | 277.49万 | 4.34% |
| 9 | 2025-09-25 | 14.71 | -1.8% | 0.95亿 | 1.88% | -0.14亿 | 14.29% | -490.07万 | 5.14% | -874.1万 | 9.16% | 0.13亿 | 13.14% | 110.08万 | 1.15% |
| 10 | 2025-09-24 | 14.98 | 2.96% | 1.2亿 | 2.36% | -236.74万 | 1.97% | -282.82万 | 2.35% | 46.08万 | 0.38% | -0.19亿 | 15.48% | 0.21亿 | 17.44% |
| 11 | 2025-09-23 | 14.55 | -2.55% | 1.36亿 | 2.75% | -683.34万 | 5.02% | -160.11万 | 1.18% | -523.23万 | 3.84% | 129.14万 | 0.95% | 554.2万 | 4.07% |
| 12 | 2025-09-22 | 14.93 | 1.5% | 0.86亿 | 1.68% | 229.27万 | 2.67% | -316.19万 | 3.68% | 545.45万 | 6.36% | 446.84万 | 5.21% | -676.11万 | 7.88% |
| 13 | 2025-09-19 | 14.71 | -1.8% | 0.97亿 | 1.92% | -774.71万 | 7.96% | -123万 | 1.26% | -651.71万 | 6.7% | 756.02万 | 7.77% | 18.69万 | 0.19% |
| 14 | 2025-09-18 | 14.98 | -1.9% | 1.48亿 | 2.86% | -830.2万 | 5.6% | 344.85万 | 2.32% | -0.12亿 | 7.92% | 959.63万 | 6.47% | -129.43万 | 0.87% |
| 15 | 2025-09-17 | 15.27 | 1.39% | 1.37亿 | 2.62% | 0.17亿 | 12.51% | 981.78万 | 7.17% | 730.24万 | 5.34% | -622.38万 | 4.55% | -0.11亿 | 7.96% |
| 16 | 2025-09-16 | 15.06 | 1.48% | 0.85亿 | 1.65% | 5.8万 | 0.07% | 274.01万 | 3.23% | -268.21万 | 3.16% | -48.54万 | 0.57% | 42.74万 | 0.5% |
| 17 | 2025-09-15 | 14.84 | -0.74% | 0.68亿 | 1.33% | -256.25万 | 3.77% | 29.1万 | 0.43% | -285.35万 | 4.19% | 175.45万 | 2.58% | 80.8万 | 1.19% |
| 18 | 2025-09-12 | 14.95 | -0.93% | 0.96亿 | 1.86% | -802.74万 | 8.37% | -847.1万 | 8.83% | 44.36万 | 0.46% | 827.57万 | 8.62% | -24.83万 | 0.26% |
| 19 | 2025-09-11 | 15.09 | 1.14% | 1.05亿 | 2.04% | 264.38万 | 2.53% | 24.75万 | 0.24% | 239.63万 | 2.29% | -143.9万 | 1.37% | -120.48万 | 1.15% |
| 20 | 2025-09-10 | 14.92 | 0.4% | 0.76亿 | 1.48% | -472.96万 | 6.24% | -78.27万 | 1.03% | -394.69万 | 5.21% | -53.74万 | 0.71% | 526.7万 | 6.95% |
| 21 | 2025-09-09 | 14.86 | -1.46% | 0.82亿 | 1.61% | -369.51万 | 4.49% | 0万 | 0% | -369.51万 | 4.49% | 535.42万 | 6.51% | -165.91万 | 2.02% |
| 22 | 2025-09-08 | 15.08 | 0.47% | 0.96亿 | 1.86% | 644.87万 | 6.75% | 110.65万 | 1.16% | 534.22万 | 5.59% | -646.26万 | 6.76% | 1.4万 | 0.01% |
| 23 | 2025-09-05 | 15.01 | 2.32% | 1.1亿 | 2.15% | 516.66万 | 4.71% | 289.32万 | 2.64% | 227.34万 | 2.07% | 77.78万 | 0.71% | -594.44万 | 5.42% |
| 24 | 2025-09-04 | 14.67 | -0.2% | 1.5亿 | 2.95% | -915.41万 | 6.1% | 67.03万 | 0.45% | -982.45万 | 6.55% | 964.25万 | 6.43% | -48.84万 | 0.33% |
| 25 | 2025-09-03 | 14.7 | -4.73% | 1.73亿 | 3.35% | -0.17亿 | 9.79% | -272.2万 | 1.58% | -0.14亿 | 8.21% | 938.84万 | 5.44% | 751.43万 | 4.35% |
| 26 | 2025-09-02 | 15.43 | -4.4% | 2.17亿 | 4.04% | -0.34亿 | 15.78% | -0.13亿 | 5.92% | -0.21亿 | 9.86% | 0.1亿 | 4.62% | 0.24亿 | 11.16% |