| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.1 | 1.43% | 2.6亿 | 5.37% | 0.27亿 | 10.46% | 0.29亿 | 11.24% | -204.2万 | 0.79% | -677.91万 | 2.61% | -0.2亿 | 7.85% |
| 2 | 2025-09-18 | 7 | -1.69% | 1.78亿 | 3.68% | -642.43万 | 3.61% | 314.71万 | 1.77% | -957.14万 | 5.37% | -533.93万 | 3% | 0.12亿 | 6.6% |
| 3 | 2025-09-17 | 7.12 | -0.97% | 1.27亿 | 2.6% | -0.1亿 | 7.97% | 241.45万 | 1.91% | -0.13亿 | 9.88% | -346.38万 | 2.73% | 0.14亿 | 10.7% |
| 4 | 2025-09-16 | 7.19 | 1.7% | 1.6亿 | 3.29% | 614.4万 | 3.84% | 869.95万 | 5.43% | -255.55万 | 1.6% | -140.53万 | 0.88% | -473.87万 | 2.96% |
| 5 | 2025-09-15 | 7.07 | -1.39% | 1.55亿 | 3.21% | -0.35亿 | 22.59% | -0.15亿 | 9.7% | -0.2亿 | 12.89% | 800.64万 | 5.15% | 0.27亿 | 17.44% |
| 6 | 2025-09-12 | 7.17 | -1.51% | 2.25亿 | 4.54% | -0.37亿 | 16.61% | -0.3亿 | 13.11% | -788.48万 | 3.5% | 614.56万 | 2.73% | 0.31亿 | 13.88% |
| 7 | 2025-09-11 | 7.28 | -0.27% | 3.37亿 | 6.78% | -0.54亿 | 16.09% | -0.43亿 | 12.74% | -0.11亿 | 3.35% | 0.38亿 | 11.26% | 0.16亿 | 4.83% |
| 8 | 2025-09-10 | 7.3 | -0.95% | 1.44亿 | 2.88% | 461.97万 | 3.2% | 152.25万 | 1.06% | 309.71万 | 2.15% | 184万 | 1.28% | -645.97万 | 4.48% |
| 9 | 2025-09-09 | 7.37 | 0.14% | 2.48亿 | 4.92% | 0.21亿 | 8.41% | 909.76万 | 3.67% | 0.12亿 | 4.74% | 484.08万 | 1.95% | -0.26亿 | 10.36% |
| 10 | 2025-09-08 | 7.36 | -1.74% | 2.31亿 | 4.58% | -0.12亿 | 5.16% | 489.24万 | 2.12% | -0.17亿 | 7.28% | -76.68万 | 0.33% | 0.13亿 | 5.49% |
| 11 | 2025-09-05 | 7.49 | 5.94% | 4.43亿 | 8.83% | 0.53亿 | 12.01% | 0.33亿 | 7.48% | 0.2亿 | 4.52% | 29.46万 | 0.07% | -0.53亿 | 12.08% |
| 12 | 2025-09-04 | 7.07 | 1.29% | 2.24亿 | 4.59% | 0.26亿 | 11.79% | 0.27亿 | 12.13% | -75.87万 | 0.34% | -0.18亿 | 7.87% | -877.66万 | 3.92% |
| 13 | 2025-09-03 | 6.98 | -1.97% | 1.59亿 | 3.31% | -649.67万 | 4.08% | -295.39万 | 1.85% | -354.27万 | 2.22% | -833.53万 | 5.23% | 0.15亿 | 9.31% |
| 14 | 2025-09-02 | 7.12 | -2.73% | 2.06亿 | 4.22% | -0.3亿 | 14.34% | -529.64万 | 2.57% | -0.24亿 | 11.77% | -0.1亿 | 4.92% | 0.4亿 | 19.26% |
| 15 | 2025-09-01 | 7.32 | 0.83% | 1.93亿 | 3.84% | -249.91万 | 1.29% | 821.9万 | 4.25% | -0.11亿 | 5.54% | -922.92万 | 4.77% | 0.12亿 | 6.06% |
| 16 | 2025-08-29 | 7.26 | -2.81% | 2.09亿 | 4.19% | -0.4亿 | 18.96% | -0.2亿 | 9.59% | -0.2亿 | 9.37% | -247.18万 | 1.18% | 0.42亿 | 20.14% |
| 17 | 2025-08-28 | 7.47 | 0% | 3.66亿 | 7.26% | -0.42亿 | 11.58% | -0.19亿 | 5.25% | -0.23亿 | 6.33% | -0.27亿 | 7.45% | 0.7亿 | 19.03% |
| 18 | 2025-08-27 | 7.47 | -2.86% | 4.21亿 | 7.98% | -829.69万 | 1.97% | -0.11亿 | 2.51% | 229.61万 | 0.54% | 357.74万 | 0.85% | 471.95万 | 1.12% |
| 19 | 2025-08-26 | 7.69 | 0.39% | 3.19亿 | 6.05% | 0.3亿 | 9.27% | 0.15亿 | 4.69% | 0.15亿 | 4.58% | -0.13亿 | 4.08% | -0.17亿 | 5.19% |
| 20 | 2025-08-25 | 7.66 | -0.65% | 3.37亿 | 6.42% | -0.36亿 | 10.71% | -0.16亿 | 4.74% | -0.2亿 | 5.96% | 904.45万 | 2.69% | 0.27亿 | 8.02% |
| 21 | 2025-08-22 | 7.71 | -1.03% | 3.35亿 | 6.4% | -0.13亿 | 3.79% | -0.13亿 | 3.78% | -4.77万 | 0.01% | -0.1亿 | 3% | 0.23亿 | 6.79% |
| 22 | 2025-08-21 | 7.79 | -2.26% | 3.2亿 | 5.98% | -0.38亿 | 11.72% | -901.5万 | 2.82% | -0.29亿 | 8.91% | -770.59万 | 2.41% | 0.45亿 | 14.13% |
| 23 | 2025-08-20 | 7.97 | -0.5% | 4.64亿 | 8.53% | -0.43亿 | 9.35% | -696.41万 | 1.5% | -0.36亿 | 7.85% | -662万 | 1.43% | 0.5亿 | 10.78% |
| 24 | 2025-08-19 | 8.01 | 2.82% | 7.16亿 | 13.14% | 0.16亿 | 2.2% | 0.18亿 | 2.49% | -206.59万 | 0.29% | 500.29万 | 0.7% | -0.21亿 | 2.9% |
| 25 | 2025-08-18 | 7.79 | 1.96% | 4.32亿 | 8.13% | -0.4亿 | 9.35% | -0.22亿 | 5.1% | -0.18亿 | 4.24% | 33.26万 | 0.08% | 0.4亿 | 9.27% |
| 26 | 2025-08-15 | 7.64 | 2.83% | 3.44亿 | 6.61% | 0.12亿 | 3.43% | -867.17万 | 2.52% | 0.2亿 | 5.95% | 88.18万 | 0.26% | -0.13亿 | 3.68% |
| 27 | 2025-08-14 | 7.43 | -2.75% | 3.39亿 | 6.62% | -0.46亿 | 13.59% | -792.31万 | 2.33% | -0.38亿 | 11.25% | -0.15亿 | 4.28% | 0.61亿 | 17.87% |
| 28 | 2025-08-13 | 7.64 | -0.39% | 3.49亿 | 6.66% | -0.21亿 | 5.94% | -812.7万 | 2.33% | -0.13亿 | 3.61% | -0.13亿 | 3.84% | 0.34亿 | 9.78% |
| 29 | 2025-08-12 | 7.67 | -2.91% | 5.39亿 | 10.17% | -0.96亿 | 17.77% | -0.3亿 | 5.61% | -0.66亿 | 12.16% | 416.87万 | 0.77% | 0.92亿 | 17% |
| 30 | 2025-08-11 | 7.9 | 1.94% | 6.3亿 | 11.8% | 0.19亿 | 3.06% | 0.12亿 | 1.92% | 720.12万 | 1.14% | 304.03万 | 0.48% | -0.22亿 | 3.54% |
| 31 | 2025-08-07 | 7.56 | -0.13% | 5.46亿 | 10.56% | -0.4亿 | 7.31% | -0.27亿 | 5.03% | -0.12亿 | 2.28% | 947.2万 | 1.74% | 0.3亿 | 5.57% |
| 32 | 2025-08-06 | 7.57 | 0.66% | 6.74亿 | 13.06% | -0.15亿 | 2.22% | -0.31亿 | 4.63% | 0.16亿 | 2.41% | -369.7万 | 0.55% | 0.19亿 | 2.77% |
| 33 | 2025-08-05 | 7.52 | -2.08% | 9.77亿 | 19.01% | -1.63亿 | 16.72% | -0.84亿 | 8.58% | -0.8亿 | 8.14% | 0.39亿 | 3.98% | 1.25亿 | 12.74% |
| 34 | 2025-08-04 | 7.68 | 10.03% | 11.3亿 | 22.05% | 3.12亿 | 27.61% | 3.53亿 | 31.22% | -0.41亿 | 3.61% | -1.64亿 | 14.56% | -1.47亿 | 13.05% |
| 35 | 2025-08-01 | 6.98 | 3.71% | 3.17亿 | 6.74% | 0.58亿 | 18.22% | 0.5亿 | 15.69% | 803.66万 | 2.53% | -0.21亿 | 6.67% | -0.37亿 | 11.55% |
| 36 | 2025-07-31 | 6.73 | -0.3% | 0.95亿 | 2.06% | -14.53万 | 0.15% | -482.27万 | 5.08% | 467.74万 | 4.92% | -308.03万 | 3.24% | 322.57万 | 3.39% |
| 37 | 2025-07-30 | 6.75 | -1.46% | 1.3亿 | 2.8% | -0.13亿 | 10.1% | 107.8万 | 0.83% | -0.14亿 | 10.93% | -905.35万 | 6.96% | 0.22亿 | 17.07% |
| 38 | 2025-07-29 | 6.85 | -1.58% | 1.59亿 | 3.4% | -0.31亿 | 19.19% | -0.12亿 | 7.71% | -0.18亿 | 11.49% | 183.81万 | 1.15% | 0.29亿 | 18.04% |
| 39 | 2025-07-28 | 6.96 | 0.72% | 1.87亿 | 3.92% | 0.11亿 | 5.8% | -217.01万 | 1.16% | 0.13亿 | 6.97% | -107.81万 | 0.58% | -974.48万 | 5.22% |
| 40 | 2025-07-25 | 6.91 | -2.81% | 2.81亿 | 5.91% | -0.42亿 | 14.96% | -0.16亿 | 5.81% | -0.26亿 | 9.15% | 508.77万 | 1.81% | 0.37亿 | 13.15% |
| 41 | 2025-07-24 | 7.11 | 0.14% | 2.85亿 | 5.87% | 368.05万 | 1.29% | 43.27万 | 0.15% | 324.78万 | 1.14% | 38.45万 | 0.14% | -406.5万 | 1.43% |
| 42 | 2025-07-23 | 7.1 | -2.74% | 5.39亿 | 10.87% | -0.7亿 | 12.92% | -0.32亿 | 5.9% | -0.38亿 | 7.02% | 102.06万 | 0.19% | 0.69亿 | 12.73% |
| 43 | 2025-07-22 | 7.3 | 4.29% | 8亿 | 16.21% | -0.12亿 | 1.52% | -0.34亿 | 4.3% | 0.22亿 | 2.78% | 0.27亿 | 3.38% | -0.15亿 | 1.86% |
| 44 | 2025-07-21 | 7 | 3.7% | 3.59亿 | 7.54% | -369.27万 | 1.03% | 0.12亿 | 3.45% | -0.16亿 | 4.48% | 0.12亿 | 3.23% | -792.87万 | 2.21% |
| 45 | 2025-07-18 | 6.75 | -1.46% | 1.77亿 | 3.83% | -0.31亿 | 17.75% | -0.2亿 | 11.5% | -0.11亿 | 6.25% | 773.14万 | 4.36% | 0.24亿 | 13.39% |
| 46 | 2025-07-17 | 6.85 | -0.72% | 1.51亿 | 3.21% | -0.3亿 | 20.18% | -0.16亿 | 10.76% | -0.14亿 | 9.42% | 0.11亿 | 7.61% | 0.19亿 | 12.56% |
| 47 | 2025-07-16 | 6.9 | 0.73% | 1.88亿 | 3.96% | -639.98万 | 3.4% | 272.06万 | 1.45% | -912.04万 | 4.85% | 173.6万 | 0.92% | 466.39万 | 2.48% |
| 48 | 2025-07-15 | 6.85 | -1.3% | 1.55亿 | 3.3% | -996.39万 | 6.43% | -344.74万 | 2.23% | -651.65万 | 4.21% | -151.81万 | 0.98% | 0.11亿 | 7.41% |
| 49 | 2025-07-14 | 6.94 | 0.43% | 1.78亿 | 3.73% | -433.09万 | 2.43% | -610.56万 | 3.43% | 177.47万 | 1% | 81.45万 | 0.46% | 351.64万 | 1.97% |
| 50 | 2025-07-11 | 6.91 | 0.14% | 1.52亿 | 3.22% | -0.17亿 | 11.46% | -777.55万 | 5.12% | -964.01万 | 6.35% | -563.19万 | 3.71% | 0.23亿 | 15.17% |