| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 7.22 | -1.23% | 2.97亿 | 6.08% | -0.36亿 | 12.03% | -0.32亿 | 10.65% | -412万 | 1.39% | 0.12亿 | 3.94% | 0.24亿 | 8.09% |
| 2 | 2025-10-09 | 7.06 | 4.9% | 2.23亿 | 4.66% | 0.21亿 | 9.5% | 345.28万 | 1.55% | 0.18亿 | 7.95% | -192.97万 | 0.87% | -0.19亿 | 8.64% |
| 3 | 2025-09-30 | 6.73 | 0.9% | 0.92亿 | 1.99% | 100.96万 | 1.1% | -70.01万 | 0.76% | 170.96万 | 1.87% | 394.06万 | 4.3% | -495.01万 | 5.4% |
| 4 | 2025-09-29 | 6.67 | -0.15% | 0.9亿 | 1.98% | 31.79万 | 0.35% | 185.39万 | 2.06% | -153.6万 | 1.71% | -752.08万 | 8.35% | 720.29万 | 8% |
| 5 | 2025-09-26 | 6.68 | -2.2% | 1.03亿 | 2.22% | -0.17亿 | 16.91% | -433.3万 | 4.22% | -0.13亿 | 12.68% | 48.22万 | 0.47% | 0.17亿 | 16.44% |
| 6 | 2025-09-25 | 6.83 | 0.74% | 1.26亿 | 2.69% | 309万 | 2.44% | 108.9万 | 0.86% | 200.11万 | 1.58% | -157.42万 | 1.25% | -151.59万 | 1.2% |
| 7 | 2025-09-24 | 6.78 | 0.3% | 0.94亿 | 2.03% | -410.86万 | 4.37% | -459.12万 | 4.89% | 48.25万 | 0.51% | -594.35万 | 6.33% | 0.1亿 | 10.7% |
| 8 | 2025-09-23 | 6.76 | -1.31% | 1.43亿 | 3.1% | -0.25亿 | 17.45% | -0.15亿 | 10.76% | -955.2万 | 6.68% | 143.58万 | 1% | 0.23亿 | 16.44% |
| 9 | 2025-09-22 | 6.85 | -3.52% | 2.05亿 | 4.35% | -0.69亿 | 33.7% | -0.53亿 | 26.03% | -0.16亿 | 7.68% | 0.18亿 | 8.97% | 0.51亿 | 24.73% |
| 10 | 2025-09-19 | 7.1 | 1.43% | 2.6亿 | 5.37% | 0.27亿 | 10.46% | 0.29亿 | 11.24% | -204.2万 | 0.79% | -677.91万 | 2.61% | -0.2亿 | 7.85% |
| 11 | 2025-09-18 | 7 | -1.69% | 1.78亿 | 3.68% | -642.43万 | 3.61% | 314.71万 | 1.77% | -957.14万 | 5.37% | -533.93万 | 3% | 0.12亿 | 6.6% |
| 12 | 2025-09-17 | 7.12 | -0.97% | 1.27亿 | 2.6% | -0.1亿 | 7.97% | 241.45万 | 1.91% | -0.13亿 | 9.88% | -346.38万 | 2.73% | 0.14亿 | 10.7% |
| 13 | 2025-09-16 | 7.19 | 1.7% | 1.6亿 | 3.29% | 614.4万 | 3.84% | 869.95万 | 5.43% | -255.55万 | 1.6% | -140.53万 | 0.88% | -473.87万 | 2.96% |
| 14 | 2025-09-15 | 7.07 | -1.39% | 1.55亿 | 3.21% | -0.35亿 | 22.59% | -0.15亿 | 9.7% | -0.2亿 | 12.89% | 800.64万 | 5.15% | 0.27亿 | 17.44% |
| 15 | 2025-09-12 | 7.17 | -1.51% | 2.25亿 | 4.54% | -0.37亿 | 16.61% | -0.3亿 | 13.11% | -788.48万 | 3.5% | 614.56万 | 2.73% | 0.31亿 | 13.88% |
| 16 | 2025-09-11 | 7.28 | -0.27% | 3.37亿 | 6.78% | -0.54亿 | 16.09% | -0.43亿 | 12.74% | -0.11亿 | 3.35% | 0.38亿 | 11.26% | 0.16亿 | 4.83% |
| 17 | 2025-09-10 | 7.3 | -0.95% | 1.44亿 | 2.88% | 461.97万 | 3.2% | 152.25万 | 1.06% | 309.71万 | 2.15% | 184万 | 1.28% | -645.97万 | 4.48% |
| 18 | 2025-09-09 | 7.37 | 0.14% | 2.48亿 | 4.92% | 0.21亿 | 8.41% | 909.76万 | 3.67% | 0.12亿 | 4.74% | 484.08万 | 1.95% | -0.26亿 | 10.36% |
| 19 | 2025-09-08 | 7.36 | -1.74% | 2.31亿 | 4.58% | -0.12亿 | 5.16% | 489.24万 | 2.12% | -0.17亿 | 7.28% | -76.68万 | 0.33% | 0.13亿 | 5.49% |
| 20 | 2025-09-05 | 7.49 | 5.94% | 4.43亿 | 8.83% | 0.53亿 | 12.01% | 0.33亿 | 7.48% | 0.2亿 | 4.52% | 29.46万 | 0.07% | -0.53亿 | 12.08% |
| 21 | 2025-09-04 | 7.07 | 1.29% | 2.24亿 | 4.59% | 0.26亿 | 11.79% | 0.27亿 | 12.13% | -75.87万 | 0.34% | -0.18亿 | 7.87% | -877.66万 | 3.92% |
| 22 | 2025-09-03 | 6.98 | -1.97% | 1.59亿 | 3.31% | -649.67万 | 4.08% | -295.39万 | 1.85% | -354.27万 | 2.22% | -833.53万 | 5.23% | 0.15亿 | 9.31% |
| 23 | 2025-09-02 | 7.12 | -2.73% | 2.06亿 | 4.22% | -0.3亿 | 14.34% | -529.64万 | 2.57% | -0.24亿 | 11.77% | -0.1亿 | 4.92% | 0.4亿 | 19.26% |