| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 16.28 | 2.07% | 1.51亿 | 1.88% | 885.36万 | 5.88% | 715.28万 | 4.75% | 170.07万 | 1.13% | -499.01万 | 3.31% | -386.35万 | 2.57% |
| 2 | 2025-10-13 | 15.88 | 1.99% | 1.83亿 | 2.33% | -794.76万 | 4.33% | -613.17万 | 3.34% | -181.59万 | 0.99% | 0.15亿 | 8.42% | -748.9万 | 4.08% |
| 3 | 2025-10-09 | 15.93 | 4.46% | 1.9亿 | 2.41% | 344.55万 | 1.81% | -198.88万 | 1.05% | 543.42万 | 2.86% | 638.8万 | 3.36% | -983.35万 | 5.18% |
| 4 | 2025-09-30 | 15.25 | 0.2% | 0.89亿 | 1.16% | 588.07万 | 6.64% | -187.59万 | 2.12% | 775.66万 | 8.76% | -896.46万 | 10.12% | 308.38万 | 3.48% |
| 5 | 2025-09-29 | 15.22 | -1.3% | 1.05亿 | 1.38% | -418.57万 | 3.99% | -418.29万 | 3.99% | -0.27万 | 0% | -161.82万 | 1.54% | 580.39万 | 5.54% |
| 6 | 2025-09-26 | 15.42 | -0.52% | 0.8亿 | 1.04% | 340.8万 | 4.24% | -382.5万 | 4.76% | 723.3万 | 8.99% | -394.88万 | 4.91% | 54.09万 | 0.67% |
| 7 | 2025-09-25 | 15.5 | -1.02% | 0.76亿 | 0.97% | -0.13亿 | 17.13% | 0万 | 0% | -0.13亿 | 17.13% | 310.21万 | 4.1% | 985.78万 | 13.03% |
| 8 | 2025-09-24 | 15.66 | 1.56% | 1.22亿 | 1.58% | -749.95万 | 6.13% | -171.28万 | 1.4% | -578.67万 | 4.73% | -81.69万 | 0.67% | 831.64万 | 6.8% |
| 9 | 2025-09-23 | 15.42 | -0.77% | 1.64亿 | 2.15% | -0.15亿 | 8.9% | -852.83万 | 5.2% | -606.39万 | 3.7% | -98.21万 | 0.6% | 0.16亿 | 9.5% |
| 10 | 2025-09-22 | 15.54 | -0.06% | 1.09亿 | 1.4% | -318.3万 | 2.93% | -246.23万 | 2.26% | -72.08万 | 0.66% | 133.71万 | 1.23% | 184.59万 | 1.7% |
| 11 | 2025-09-19 | 15.55 | -2.63% | 2.12亿 | 2.7% | -369.27万 | 1.74% | -0.11亿 | 4.96% | 680.89万 | 3.22% | -324.55万 | 1.53% | 693.82万 | 3.28% |
| 12 | 2025-09-18 | 15.97 | 0.06% | 2.34亿 | 2.9% | 0.12亿 | 5.22% | -99.56万 | 0.43% | 0.13亿 | 5.65% | -0.14亿 | 5.8% | 135.11万 | 0.58% |
| 13 | 2025-09-17 | 15.96 | -0.87% | 1.19亿 | 1.49% | 49.35万 | 0.41% | 261.13万 | 2.19% | -211.78万 | 1.78% | 600.88万 | 5.04% | -650.23万 | 5.45% |
| 14 | 2025-09-16 | 16.1 | -2.54% | 1.98亿 | 2.46% | -0.14亿 | 7.14% | -277.66万 | 1.4% | -0.11亿 | 5.74% | 963.3万 | 4.86% | 453.71万 | 2.29% |
| 15 | 2025-09-15 | 16.52 | 3.7% | 3.54亿 | 4.32% | -0.27亿 | 7.64% | -688.44万 | 1.94% | -0.2亿 | 5.7% | 0.34亿 | 9.67% | -717.31万 | 2.02% |
| 16 | 2025-09-12 | 15.93 | -3.16% | 2.71亿 | 3.38% | -0.3亿 | 11.24% | -0.43亿 | 16.01% | 0.13亿 | 4.77% | 0.25亿 | 9.26% | 535.96万 | 1.98% |
| 17 | 2025-09-11 | 16.45 | 1.17% | 1.77亿 | 2.16% | 0.14亿 | 8.13% | 204.84万 | 1.16% | 0.12亿 | 6.97% | 73.79万 | 0.42% | -0.15亿 | 8.55% |
| 18 | 2025-09-10 | 16.26 | 0.81% | 1.65亿 | 2% | 0.14亿 | 8.79% | -404.05万 | 2.46% | 0.19亿 | 11.25% | -905.49万 | 5.5% | -540.88万 | 3.29% |
| 19 | 2025-09-09 | 16.13 | -2.71% | 1.55亿 | 1.9% | -0.12亿 | 7.57% | -0.16亿 | 10.5% | 454.04万 | 2.93% | -271.34万 | 1.75% | 0.14亿 | 9.32% |
| 20 | 2025-09-08 | 16.58 | 1.04% | 2.03亿 | 2.43% | -831.74万 | 4.11% | 249.99万 | 1.23% | -0.11亿 | 5.34% | 199.7万 | 0.99% | 632.04万 | 3.12% |
| 21 | 2025-09-05 | 16.41 | 2.31% | 1.38亿 | 1.7% | 766.9万 | 5.57% | 472.68万 | 3.43% | 294.22万 | 2.14% | -356.82万 | 2.59% | -410.08万 | 2.98% |
| 22 | 2025-09-04 | 16.04 | -2.55% | 2.35亿 | 2.88% | -178.82万 | 0.76% | -0.13亿 | 5.4% | 0.11亿 | 4.63% | 0.13亿 | 5.39% | -0.11亿 | 4.62% |
| 23 | 2025-09-03 | 16.46 | -4.25% | 2.61亿 | 3.15% | 414.69万 | 1.59% | -408.37万 | 1.56% | 823.06万 | 3.15% | 0.17亿 | 6.47% | -0.21亿 | 8.05% |
| 24 | 2025-09-02 | 17.19 | -1.15% | 3.52亿 | 4.15% | -394.71万 | 1.12% | -0.19亿 | 5.43% | 0.15亿 | 4.31% | 825.52万 | 2.34% | -430.81万 | 1.22% |