| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 15.42 | -0.77% | 1.64亿 | 2.15% | -0.15亿 | 8.9% | -852.83万 | 5.2% | -606.39万 | 3.7% | -98.21万 | 0.6% | 0.16亿 | 9.5% |
| 2 | 2025-09-22 | 15.54 | -0.06% | 1.09亿 | 1.4% | -318.3万 | 2.93% | -246.23万 | 2.26% | -72.08万 | 0.66% | 133.71万 | 1.23% | 184.59万 | 1.7% |
| 3 | 2025-09-19 | 15.55 | -2.63% | 2.12亿 | 2.7% | -369.27万 | 1.74% | -0.11亿 | 4.96% | 680.89万 | 3.22% | -324.55万 | 1.53% | 693.82万 | 3.28% |
| 4 | 2025-09-18 | 15.97 | 0.06% | 2.34亿 | 2.9% | 0.12亿 | 5.22% | -99.56万 | 0.43% | 0.13亿 | 5.65% | -0.14亿 | 5.8% | 135.11万 | 0.58% |
| 5 | 2025-09-17 | 15.96 | -0.87% | 1.19亿 | 1.49% | 49.35万 | 0.41% | 261.13万 | 2.19% | -211.78万 | 1.78% | 600.88万 | 5.04% | -650.23万 | 5.45% |
| 6 | 2025-09-16 | 16.1 | -2.54% | 1.98亿 | 2.46% | -0.14亿 | 7.14% | -277.66万 | 1.4% | -0.11亿 | 5.74% | 963.3万 | 4.86% | 453.71万 | 2.29% |
| 7 | 2025-09-15 | 16.52 | 3.7% | 3.54亿 | 4.32% | -0.27亿 | 7.64% | -688.44万 | 1.94% | -0.2亿 | 5.7% | 0.34亿 | 9.67% | -717.31万 | 2.02% |
| 8 | 2025-09-12 | 15.93 | -3.16% | 2.71亿 | 3.38% | -0.3亿 | 11.24% | -0.43亿 | 16.01% | 0.13亿 | 4.77% | 0.25亿 | 9.26% | 535.96万 | 1.98% |
| 9 | 2025-09-11 | 16.45 | 1.17% | 1.77亿 | 2.16% | 0.14亿 | 8.13% | 204.84万 | 1.16% | 0.12亿 | 6.97% | 73.79万 | 0.42% | -0.15亿 | 8.55% |
| 10 | 2025-09-10 | 16.26 | 0.81% | 1.65亿 | 2% | 0.14亿 | 8.79% | -404.05万 | 2.46% | 0.19亿 | 11.25% | -905.49万 | 5.5% | -540.88万 | 3.29% |
| 11 | 2025-09-09 | 16.13 | -2.71% | 1.55亿 | 1.9% | -0.12亿 | 7.57% | -0.16亿 | 10.5% | 454.04万 | 2.93% | -271.34万 | 1.75% | 0.14亿 | 9.32% |
| 12 | 2025-09-08 | 16.58 | 1.04% | 2.03亿 | 2.43% | -831.74万 | 4.11% | 249.99万 | 1.23% | -0.11亿 | 5.34% | 199.7万 | 0.99% | 632.04万 | 3.12% |
| 13 | 2025-09-05 | 16.41 | 2.31% | 1.38亿 | 1.7% | 766.9万 | 5.57% | 472.68万 | 3.43% | 294.22万 | 2.14% | -356.82万 | 2.59% | -410.08万 | 2.98% |
| 14 | 2025-09-04 | 16.04 | -2.55% | 2.35亿 | 2.88% | -178.82万 | 0.76% | -0.13亿 | 5.4% | 0.11亿 | 4.63% | 0.13亿 | 5.39% | -0.11亿 | 4.62% |
| 15 | 2025-09-03 | 16.46 | -4.25% | 2.61亿 | 3.15% | 414.69万 | 1.59% | -408.37万 | 1.56% | 823.06万 | 3.15% | 0.17亿 | 6.47% | -0.21亿 | 8.05% |
| 16 | 2025-09-02 | 17.19 | -1.15% | 3.52亿 | 4.15% | -394.71万 | 1.12% | -0.19亿 | 5.43% | 0.15亿 | 4.31% | 825.52万 | 2.34% | -430.81万 | 1.22% |
| 17 | 2025-09-01 | 17.39 | -1.75% | 3.25亿 | 3.74% | -0.41亿 | 12.53% | -966.79万 | 2.98% | -0.31亿 | 9.55% | 15.08万 | 0.05% | 0.41亿 | 12.48% |
| 18 | 2025-08-29 | 17.7 | 6.31% | 6.72亿 | 7.69% | 0.21亿 | 3.08% | -698.57万 | 1.04% | 0.28亿 | 4.12% | -0.39亿 | 5.8% | 0.18亿 | 2.72% |
| 19 | 2025-08-28 | 16.65 | 2.34% | 2.56亿 | 3.12% | 785.68万 | 3.07% | 711.53万 | 2.78% | 74.15万 | 0.29% | -179.17万 | 0.7% | -606.51万 | 2.37% |
| 20 | 2025-08-27 | 16.27 | -5.02% | 3.8亿 | 4.56% | -0.28亿 | 7.29% | -505.11万 | 1.33% | -0.23亿 | 5.97% | 0.28亿 | 7.34% | -16.89万 | 0.04% |
| 21 | 2025-08-26 | 17.13 | 0.41% | 3.1亿 | 3.65% | 0.44亿 | 14.32% | -0.2亿 | 6.43% | 0.64亿 | 20.75% | -0.24亿 | 7.83% | -0.2亿 | 6.49% |
| 22 | 2025-08-25 | 17.06 | 0.95% | 4.47亿 | 5.29% | -0.13亿 | 2.99% | -0.33亿 | 7.48% | 0.2亿 | 4.5% | 0.14亿 | 3.09% | -44.82万 | 0.1% |
| 23 | 2025-08-22 | 16.9 | -1.74% | 3.2亿 | 3.81% | -0.19亿 | 5.83% | -0.26亿 | 8.18% | 752.84万 | 2.35% | 0.16亿 | 4.94% | 285.42万 | 0.89% |
| 24 | 2025-08-21 | 17.2 | -1.99% | 4.2亿 | 4.88% | -0.24亿 | 5.76% | -561.76万 | 1.34% | -0.19亿 | 4.42% | 537.2万 | 1.28% | 0.19亿 | 4.48% |
| 25 | 2025-08-20 | 17.55 | 4.84% | 6.03亿 | 7.03% | 0.38亿 | 6.24% | 0.28亿 | 4.7% | 927.61万 | 1.54% | 0.13亿 | 2.22% | -0.51亿 | 8.47% |
| 26 | 2025-08-19 | 16.74 | 0.72% | 4.55亿 | 5.43% | 0.33亿 | 7.29% | 923.35万 | 2.03% | 0.24亿 | 5.26% | 0.21亿 | 4.7% | -0.55亿 | 11.98% |
| 27 | 2025-08-18 | 16.62 | -0.3% | 3.13亿 | 3.79% | -477.85万 | 1.53% | -821.06万 | 2.62% | 343.21万 | 1.1% | 0.21亿 | 6.56% | -0.16亿 | 5.03% |
| 28 | 2025-08-15 | 16.67 | 1.65% | 3.11亿 | 3.77% | 0.11亿 | 3.48% | -131.59万 | 0.42% | 0.12亿 | 3.9% | 885.6万 | 2.85% | -0.2亿 | 6.33% |
| 29 | 2025-08-14 | 16.4 | -3.81% | 3.99亿 | 4.8% | -0.48亿 | 12.09% | -0.31亿 | 7.85% | -0.17亿 | 4.24% | -132.21万 | 0.33% | 0.49亿 | 12.42% |
| 30 | 2025-08-13 | 17.1 | 2.03% | 6.9亿 | 8.02% | 0.22亿 | 3.19% | -421.63万 | 0.61% | 0.26亿 | 3.8% | 88.19万 | 0.13% | -0.23亿 | 3.32% |
| 31 | 2025-08-12 | 16.76 | -1.99% | 4.6亿 | 5.49% | -0.4亿 | 8.69% | -0.22亿 | 4.67% | -0.18亿 | 4.01% | -650.51万 | 1.41% | 0.46亿 | 10.1% |
| 32 | 2025-08-11 | 17.1 | -0.87% | 7.79亿 | 9.17% | -0.32亿 | 4.08% | 113.03万 | 0.15% | -0.33亿 | 4.23% | -0.17亿 | 2.16% | 0.49亿 | 6.24% |
| 33 | 2025-08-07 | 15.68 | -2.97% | 6.38亿 | 8.06% | -0.34亿 | 5.39% | -0.26亿 | 4.14% | -794.32万 | 1.24% | 171.04万 | 0.27% | 0.33亿 | 5.12% |
| 34 | 2025-08-06 | 16.16 | -3.81% | 10.43亿 | 12.83% | -0.57亿 | 5.45% | -0.33亿 | 3.13% | -0.24亿 | 2.32% | 0.37亿 | 3.5% | 0.2亿 | 1.95% |
| 35 | 2025-08-05 | 16.8 | -2.95% | 15.25亿 | 17.78% | -2.23亿 | 14.65% | -1.64亿 | 10.78% | -0.59亿 | 3.87% | 1.21亿 | 7.94% | 1.02亿 | 6.71% |
| 36 | 2025-08-04 | 17.31 | 9.97% | 10.18亿 | 12.01% | 0.66亿 | 6.43% | 0.91亿 | 8.9% | -0.25亿 | 2.47% | -0.37亿 | 3.63% | -0.29亿 | 2.8% |
| 37 | 2025-08-01 | 15.74 | 9.99% | 4.41亿 | 5.81% | 1.16亿 | 26.21% | 1.15亿 | 26.2% | 4.48万 | 0.01% | -0.43亿 | 9.73% | -0.73亿 | 16.48% |
| 38 | 2025-07-31 | 14.31 | -2.05% | 1.04亿 | 1.45% | -0.12亿 | 11.56% | -804.1万 | 7.72% | -399.33万 | 3.84% | 285.74万 | 2.74% | 917.69万 | 8.82% |
| 39 | 2025-07-30 | 14.61 | -0.27% | 1.53亿 | 2.09% | 0.17亿 | 10.97% | 109.69万 | 0.72% | 0.16亿 | 10.26% | -0.15亿 | 9.67% | -198.8万 | 1.3% |
| 40 | 2025-07-29 | 14.65 | 0.69% | 0.9亿 | 1.25% | -0.11亿 | 12.5% | -101.83万 | 1.13% | -0.1亿 | 11.37% | -437.16万 | 4.85% | 0.16亿 | 17.35% |
| 41 | 2025-07-28 | 14.55 | -0.41% | 1.17亿 | 1.61% | -613.66万 | 5.26% | -948.16万 | 8.12% | 334.5万 | 2.87% | 384.56万 | 3.29% | 229.1万 | 1.96% |
| 42 | 2025-07-25 | 14.61 | -1.08% | 1.08亿 | 1.48% | 383.11万 | 3.56% | 484.77万 | 4.51% | -101.66万 | 0.95% | -104.41万 | 0.97% | -278.7万 | 2.59% |
| 43 | 2025-07-24 | 14.77 | 4.6% | 2.62亿 | 3.59% | 0.4亿 | 15.36% | 0.21亿 | 8.12% | 0.19亿 | 7.25% | -0.31亿 | 11.67% | -967.51万 | 3.69% |
| 44 | 2025-07-23 | 14.12 | -1.19% | 0.99亿 | 1.39% | -0.12亿 | 12.32% | -553.63万 | 5.62% | -660.39万 | 6.7% | 991.75万 | 10.07% | 222.27万 | 2.26% |
| 45 | 2025-07-22 | 14.29 | -1.65% | 1.29亿 | 1.8% | -0.24亿 | 18.63% | -0.1亿 | 7.76% | -0.14亿 | 10.88% | 72.59万 | 0.56% | 0.23亿 | 18.07% |
| 46 | 2025-07-21 | 14.53 | -2.81% | 1.41亿 | 1.95% | -243.56万 | 1.73% | -718.85万 | 5.1% | 475.29万 | 3.37% | 733.71万 | 5.2% | -490.16万 | 3.47% |
| 47 | 2025-07-18 | 14.95 | 0.4% | 1.1亿 | 1.48% | 470.56万 | 4.28% | -69.59万 | 0.63% | 540.15万 | 4.91% | -579.13万 | 5.27% | 108.57万 | 0.99% |
| 48 | 2025-07-17 | 14.89 | 5.08% | 1.36亿 | 1.87% | 0.22亿 | 16.04% | 0.15亿 | 10.84% | 708.24万 | 5.2% | -0.1亿 | 7.49% | -0.12亿 | 8.55% |
| 49 | 2025-07-16 | 14.17 | -0.49% | 0.64亿 | 0.9% | -918.94万 | 14.4% | -423.61万 | 6.64% | -495.33万 | 7.76% | -124.98万 | 1.96% | 0.1亿 | 16.36% |
| 50 | 2025-07-15 | 14.24 | -1.39% | 0.81亿 | 1.14% | -892.95万 | 11.05% | -213.5万 | 2.64% | -679.45万 | 8.41% | 132.63万 | 1.64% | 760.32万 | 9.41% |