| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 4.65 | -0.85% | 2.81亿 | 2.16% | -231.27万 | 0.82% | 529.17万 | 1.88% | -760.43万 | 2.71% | -765.66万 | 2.72% | 996.93万 | 3.55% |
| 2 | 2025-10-09 | 4.82 | 2.12% | 3.01亿 | 2.26% | -0.14亿 | 4.8% | -798.8万 | 2.65% | -646.07万 | 2.15% | 0.12亿 | 3.94% | 260.38万 | 0.87% |
| 3 | 2025-09-30 | 4.72 | 0.85% | 1.89亿 | 1.45% | -490.01万 | 2.6% | -6.71万 | 0.04% | -483.29万 | 2.56% | 440.53万 | 2.34% | 49.48万 | 0.26% |
| 4 | 2025-09-29 | 4.68 | 0.43% | 2.59亿 | 2.01% | -249.12万 | 0.96% | 166.2万 | 0.64% | -415.32万 | 1.6% | -0.13亿 | 5.08% | 0.16亿 | 6.04% |
| 5 | 2025-09-26 | 4.66 | -2.51% | 2.89亿 | 2.22% | -0.14亿 | 4.78% | 0.14亿 | 4.78% | -0.28亿 | 9.56% | -0.26亿 | 9.16% | 0.4亿 | 13.95% |
| 6 | 2025-09-25 | 4.78 | -1.65% | 2.89亿 | 2.17% | -0.38亿 | 13.23% | -0.11亿 | 3.78% | -0.27亿 | 9.46% | -40.74万 | 0.14% | 0.39亿 | 13.37% |
| 7 | 2025-09-24 | 4.86 | 0.83% | 3.27亿 | 2.46% | -0.13亿 | 3.94% | 538.45万 | 1.65% | -0.18亿 | 5.59% | -941.32万 | 2.88% | 0.22亿 | 6.82% |
| 8 | 2025-09-23 | 4.82 | -4.17% | 5.91亿 | 4.44% | -1.01亿 | 17.17% | -0.63亿 | 10.59% | -0.39亿 | 6.58% | -795.19万 | 1.35% | 1.09亿 | 18.51% |
| 9 | 2025-09-22 | 5.03 | -1.76% | 4.96亿 | 3.58% | -0.6亿 | 12.16% | -0.35亿 | 7.08% | -0.25亿 | 5.08% | 0.21亿 | 4.16% | 0.4亿 | 8% |
| 10 | 2025-09-19 | 5.12 | 1.19% | 7亿 | 4.97% | 0.28亿 | 4.07% | 0.17亿 | 2.42% | 0.12亿 | 1.65% | -0.15亿 | 2.08% | -0.14亿 | 1.99% |
| 11 | 2025-09-18 | 5.06 | -1.75% | 7.71亿 | 5.41% | -0.69亿 | 9.01% | -0.26亿 | 3.41% | -0.43亿 | 5.6% | 899.78万 | 1.17% | 0.6亿 | 7.84% |
| 12 | 2025-09-17 | 5.15 | 0.59% | 6.04亿 | 4.23% | -0.15亿 | 2.48% | -0.27亿 | 4.53% | 0.12亿 | 2.05% | 0.26亿 | 4.28% | -0.11亿 | 1.8% |
| 13 | 2025-09-16 | 5.12 | 1.59% | 4.92亿 | 3.52% | 0.22亿 | 4.42% | 0.12亿 | 2.42% | 983.51万 | 2% | -0.16亿 | 3.18% | -611.16万 | 1.24% |
| 14 | 2025-09-15 | 5.04 | -0.4% | 3.73亿 | 2.68% | -0.26亿 | 6.94% | -524.3万 | 1.41% | -0.21亿 | 5.53% | -812.71万 | 2.18% | 0.34亿 | 9.12% |
| 15 | 2025-09-12 | 5.06 | -0.59% | 4.6亿 | 3.28% | -0.42亿 | 9.05% | -0.24亿 | 5.32% | -0.17亿 | 3.73% | -294.23万 | 0.64% | 0.45亿 | 9.69% |
| 16 | 2025-09-11 | 5.09 | 2.62% | 6.47亿 | 4.68% | 0.51亿 | 7.83% | 0.42亿 | 6.42% | 908.98万 | 1.4% | -0.29亿 | 4.42% | -0.22亿 | 3.41% |
| 17 | 2025-09-10 | 4.96 | 0% | 5.2亿 | 3.81% | -0.5亿 | 9.65% | 0.11亿 | 2.07% | -0.61亿 | 11.73% | 168.61万 | 0.32% | 0.48亿 | 9.33% |
| 18 | 2025-09-09 | 4.96 | -4.98% | 7.34亿 | 5.28% | -1.16亿 | 15.79% | -0.32亿 | 4.4% | -0.84亿 | 11.38% | -0.14亿 | 1.93% | 1.3亿 | 17.72% |
| 19 | 2025-09-08 | 5.22 | -0.19% | 6.7亿 | 4.64% | -0.63亿 | 9.37% | -0.2亿 | 3.03% | -0.42亿 | 6.33% | 0.22亿 | 3.24% | 0.41亿 | 6.13% |
| 20 | 2025-09-05 | 5.23 | 1.36% | 6.92亿 | 4.86% | -0.75亿 | 10.86% | -0.25亿 | 3.61% | -0.5亿 | 7.26% | -0.15亿 | 2.11% | 0.9亿 | 12.97% |
| 21 | 2025-09-04 | 5.16 | -5.32% | 10.26亿 | 7.04% | -0.69亿 | 6.75% | -0.42亿 | 4.09% | -0.27亿 | 2.66% | -0.34亿 | 3.28% | 1.03亿 | 10.03% |
| 22 | 2025-09-03 | 5.45 | -7.63% | 12.04亿 | 7.75% | -1.99亿 | 16.49% | -0.73亿 | 6.04% | -1.26亿 | 10.45% | -0.22亿 | 1.83% | 2.21亿 | 18.33% |
| 23 | 2025-09-02 | 5.9 | 1.03% | 16.88亿 | 10.42% | -0.14亿 | 0.8% | -0.1亿 | 0.6% | -339.69万 | 0.2% | 707.93万 | 0.42% | 642.13万 | 0.38% |