| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.01 | -2.15% | 2.96亿 | 2.13% | -0.32亿 | 10.97% | -0.23亿 | 7.64% | -982万 | 3.32% | 0.11亿 | 3.76% | 0.21亿 | 7.2% |
| 2 | 2025-09-19 | 5.12 | 1.19% | 7亿 | 4.97% | 0.28亿 | 4.07% | 0.17亿 | 2.42% | 0.12亿 | 1.65% | -0.15亿 | 2.08% | -0.14亿 | 1.99% |
| 3 | 2025-09-18 | 5.06 | -1.75% | 7.71亿 | 5.41% | -0.69亿 | 9.01% | -0.26亿 | 3.41% | -0.43亿 | 5.6% | 899.78万 | 1.17% | 0.6亿 | 7.84% |
| 4 | 2025-09-17 | 5.15 | 0.59% | 6.04亿 | 4.23% | -0.15亿 | 2.48% | -0.27亿 | 4.53% | 0.12亿 | 2.05% | 0.26亿 | 4.28% | -0.11亿 | 1.8% |
| 5 | 2025-09-16 | 5.12 | 1.59% | 4.92亿 | 3.52% | 0.22亿 | 4.42% | 0.12亿 | 2.42% | 983.51万 | 2% | -0.16亿 | 3.18% | -611.16万 | 1.24% |
| 6 | 2025-09-15 | 5.04 | -0.4% | 3.73亿 | 2.68% | -0.26亿 | 6.94% | -524.3万 | 1.41% | -0.21亿 | 5.53% | -812.71万 | 2.18% | 0.34亿 | 9.12% |
| 7 | 2025-09-12 | 5.06 | -0.59% | 4.6亿 | 3.28% | -0.42亿 | 9.05% | -0.24亿 | 5.32% | -0.17亿 | 3.73% | -294.23万 | 0.64% | 0.45亿 | 9.69% |
| 8 | 2025-09-11 | 5.09 | 2.62% | 6.47亿 | 4.68% | 0.51亿 | 7.83% | 0.42亿 | 6.42% | 908.98万 | 1.4% | -0.29亿 | 4.42% | -0.22亿 | 3.41% |
| 9 | 2025-09-10 | 4.96 | 0% | 5.2亿 | 3.81% | -0.5亿 | 9.65% | 0.11亿 | 2.07% | -0.61亿 | 11.73% | 168.61万 | 0.32% | 0.48亿 | 9.33% |
| 10 | 2025-09-09 | 4.96 | -4.98% | 7.34亿 | 5.28% | -1.16亿 | 15.79% | -0.32亿 | 4.4% | -0.84亿 | 11.38% | -0.14亿 | 1.93% | 1.3亿 | 17.72% |
| 11 | 2025-09-08 | 5.22 | -0.19% | 6.7亿 | 4.64% | -0.63亿 | 9.37% | -0.2亿 | 3.03% | -0.42亿 | 6.33% | 0.22亿 | 3.24% | 0.41亿 | 6.13% |
| 12 | 2025-09-05 | 5.23 | 1.36% | 6.92亿 | 4.86% | -0.75亿 | 10.86% | -0.25亿 | 3.61% | -0.5亿 | 7.26% | -0.15亿 | 2.11% | 0.9亿 | 12.97% |
| 13 | 2025-09-04 | 5.16 | -5.32% | 10.26亿 | 7.04% | -0.69亿 | 6.75% | -0.42亿 | 4.09% | -0.27亿 | 2.66% | -0.34亿 | 3.28% | 1.03亿 | 10.03% |
| 14 | 2025-09-03 | 5.45 | -7.63% | 12.04亿 | 7.75% | -1.99亿 | 16.49% | -0.73亿 | 6.04% | -1.26亿 | 10.45% | -0.22亿 | 1.83% | 2.21亿 | 18.33% |
| 15 | 2025-09-02 | 5.9 | 1.03% | 16.88亿 | 10.42% | -0.14亿 | 0.8% | -0.1亿 | 0.6% | -339.69万 | 0.2% | 707.93万 | 0.42% | 642.13万 | 0.38% |
| 16 | 2025-09-01 | 5.84 | 3% | 11.54亿 | 7.24% | 636.43万 | 0.55% | 0.33亿 | 2.85% | -0.27亿 | 2.3% | 0.18亿 | 1.57% | -0.24亿 | 2.12% |
| 17 | 2025-08-29 | 5.67 | -2.74% | 10.71亿 | 6.73% | -1.02亿 | 9.56% | -0.73亿 | 6.84% | -0.29亿 | 2.72% | 0.2亿 | 1.87% | 0.82亿 | 7.69% |
| 18 | 2025-08-28 | 5.83 | 0.17% | 15.45亿 | 9.69% | -0.87亿 | 5.61% | 276.73万 | 0.18% | -0.89亿 | 5.79% | -492.35万 | 0.32% | 0.92亿 | 5.93% |
| 19 | 2025-08-27 | 5.82 | -1.85% | 23.36亿 | 13.96% | -1.35亿 | 5.78% | -0.79亿 | 3.38% | -0.56亿 | 2.39% | 488.55万 | 0.21% | 1.3亿 | 5.57% |
| 20 | 2025-08-26 | 5.93 | 4.59% | 21.22亿 | 13.13% | 0.17亿 | 0.79% | 0.72亿 | 3.38% | -0.55亿 | 2.59% | -799.96万 | 0.38% | -884.45万 | 0.42% |
| 21 | 2025-08-25 | 5.67 | -2.24% | 17.4亿 | 10.98% | -1.05亿 | 6.04% | -0.86亿 | 4.94% | -0.19亿 | 1.1% | 111.52万 | 0.06% | 1.04亿 | 5.97% |
| 22 | 2025-08-22 | 5.8 | 1.4% | 25.53亿 | 16.24% | -1.64亿 | 6.43% | -0.86亿 | 3.35% | -0.78亿 | 3.07% | 0.58亿 | 2.28% | 1.06亿 | 4.14% |
| 23 | 2025-08-21 | 5.72 | 2.69% | 38.16亿 | 23.08% | -0.27亿 | 0.71% | 1亿 | 2.62% | -1.27亿 | 3.32% | -1.22亿 | 3.2% | 1.49亿 | 3.91% |
| 24 | 2025-08-20 | 5.57 | 10.08% | 7.83亿 | 5.16% | 4.65亿 | 59.39% | 5.03亿 | 64.21% | -0.38亿 | 4.82% | -2.22亿 | 28.41% | -2.42亿 | 30.98% |
| 25 | 2025-08-19 | 5.06 | 2.85% | 8.28亿 | 5.96% | 0.61亿 | 7.33% | 0.62亿 | 7.46% | -108.47万 | 0.13% | -0.29亿 | 3.45% | -0.32亿 | 3.88% |
| 26 | 2025-08-18 | 4.92 | 1.44% | 5.32亿 | 3.91% | -351.3万 | 0.66% | 0.2亿 | 3.71% | -0.23亿 | 4.37% | 740.3万 | 1.39% | -389万 | 0.73% |
| 27 | 2025-08-15 | 4.85 | 0% | 4.47亿 | 3.35% | -0.42亿 | 9.31% | -0.2亿 | 4.53% | -0.21亿 | 4.77% | 0.14亿 | 3.23% | 0.27亿 | 6.08% |
| 28 | 2025-08-14 | 4.85 | -4.15% | 7.02亿 | 5.17% | -0.97亿 | 13.81% | -0.25亿 | 3.58% | -0.72亿 | 10.24% | -0.16亿 | 2.28% | 1.13亿 | 16.1% |
| 29 | 2025-08-13 | 5.06 | -0.98% | 7.51亿 | 5.37% | -0.53亿 | 7.07% | -0.14亿 | 1.93% | -0.39亿 | 5.14% | -169.65万 | 0.23% | 0.55亿 | 7.3% |
| 30 | 2025-08-12 | 5.11 | 0.99% | 10.6亿 | 7.42% | -0.4亿 | 3.73% | -0.15亿 | 1.38% | -0.25亿 | 2.35% | 970.78万 | 0.92% | 0.3亿 | 2.82% |
| 31 | 2025-08-11 | 5.06 | 1.2% | 7.83亿 | 5.61% | 0.12亿 | 1.59% | 0.17亿 | 2.15% | -433.79万 | 0.55% | -22.58万 | 0.03% | -0.12亿 | 1.56% |
| 32 | 2025-08-07 | 5.24 | 10.08% | 12.86亿 | 9.22% | 4.27亿 | 33.21% | 4.63亿 | 35.99% | -0.36亿 | 2.79% | -1.76亿 | 13.67% | -2.51亿 | 19.54% |
| 33 | 2025-08-06 | 4.76 | -1.24% | 5.59亿 | 4.26% | -92.4万 | 0.17% | -0.14亿 | 2.45% | 0.13亿 | 2.28% | -399.07万 | 0.71% | 491.47万 | 0.88% |
| 34 | 2025-08-05 | 4.82 | 3.43% | 9.63亿 | 7.25% | 0.15亿 | 1.57% | 568.86万 | 0.59% | 943.93万 | 0.98% | 452.02万 | 0.47% | -0.2亿 | 2.04% |
| 35 | 2025-08-04 | 4.66 | 4.72% | 8.16亿 | 6.39% | 0.74亿 | 9.12% | 0.29亿 | 3.55% | 0.45亿 | 5.57% | -128.61万 | 0.16% | -0.73亿 | 8.96% |
| 36 | 2025-08-01 | 4.45 | 1.14% | 4.27亿 | 3.43% | 573.34万 | 1.34% | -663.73万 | 1.55% | 0.12亿 | 2.9% | 0.2亿 | 4.73% | -0.26亿 | 6.08% |
| 37 | 2025-07-31 | 4.4 | -2% | 2.15亿 | 1.75% | -804.68万 | 3.73% | 282.62万 | 1.31% | -0.11亿 | 5.05% | -708.02万 | 3.29% | 0.15亿 | 7.02% |
| 38 | 2025-07-30 | 4.49 | -0.88% | 1.76亿 | 1.42% | -0.92万 | 0.01% | 956.53万 | 5.45% | -957.45万 | 5.45% | -902.1万 | 5.14% | 903.01万 | 5.14% |
| 39 | 2025-07-29 | 4.53 | 0.22% | 1.93亿 | 1.56% | -0.23亿 | 11.68% | -674.41万 | 3.49% | -0.16亿 | 8.2% | -248.08万 | 1.28% | 0.25亿 | 12.97% |
| 40 | 2025-07-28 | 4.52 | 0.44% | 2.41亿 | 1.92% | 210.4万 | 0.87% | -771.48万 | 3.2% | 981.88万 | 4.08% | -217.41万 | 0.9% | 7.01万 | 0.03% |
| 41 | 2025-07-25 | 4.5 | 0.22% | 2.16亿 | 1.74% | -485.71万 | 2.25% | -288.09万 | 1.33% | -197.62万 | 0.91% | -697.01万 | 3.22% | 0.12亿 | 5.47% |
| 42 | 2025-07-24 | 4.49 | 1.81% | 3.08亿 | 2.49% | 0.21亿 | 6.74% | 0.21亿 | 6.86% | -37.91万 | 0.12% | -0.26亿 | 8.52% | 547.72万 | 1.78% |
| 43 | 2025-07-23 | 4.41 | -0.68% | 2.36亿 | 1.92% | 409.47万 | 1.74% | 562.04万 | 2.38% | -152.57万 | 0.65% | -754.63万 | 3.2% | 345.16万 | 1.46% |
| 44 | 2025-07-22 | 4.44 | 0% | 1.92亿 | 1.57% | -0.14亿 | 7.43% | -0.13亿 | 6.72% | -136.21万 | 0.71% | -542.43万 | 2.82% | 0.2亿 | 10.25% |
| 45 | 2025-07-21 | 4.44 | 1.6% | 3.35亿 | 2.74% | 0.11亿 | 3.31% | 0.15亿 | 4.53% | -408.18万 | 1.22% | -0.32亿 | 9.56% | 0.21亿 | 6.24% |
| 46 | 2025-07-18 | 4.37 | -0.46% | 1.75亿 | 1.45% | -760.27万 | 4.35% | 24.42万 | 0.14% | -784.69万 | 4.49% | -628.23万 | 3.59% | 0.14亿 | 7.94% |
| 47 | 2025-07-17 | 4.39 | 2.33% | 3.24亿 | 2.69% | 0.2亿 | 6.07% | 0.33亿 | 10.17% | -0.13亿 | 4.11% | -0.17亿 | 5.22% | -274.29万 | 0.85% |
| 48 | 2025-07-16 | 4.29 | 0% | 1.64亿 | 1.37% | -0.13亿 | 8.02% | -0.1亿 | 6.19% | -299.89万 | 1.83% | 944.38万 | 5.77% | 367.8万 | 2.25% |
| 49 | 2025-07-15 | 4.29 | -1.83% | 2.73亿 | 2.3% | -0.35亿 | 12.8% | -0.26亿 | 9.62% | -869.89万 | 3.18% | 0.11亿 | 4.13% | 0.24亿 | 8.67% |
| 50 | 2025-07-14 | 4.37 | -1.8% | 2.47亿 | 2.04% | -0.36亿 | 14.51% | -0.3亿 | 12.15% | -584.4万 | 2.37% | 0.16亿 | 6.57% | 0.2亿 | 7.95% |