| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 8.94 | 0.11% | 1.32亿 | 0.72% | -175.26万 | 1.32% | 449.81万 | 3.4% | -625.07万 | 4.72% | 253.65万 | 1.92% | -78.38万 | 0.59% |
| 2 | 2025-09-23 | 8.93 | 0.56% | 1.57亿 | 0.86% | -159.45万 | 1.01% | -242.6万 | 1.54% | 83.15万 | 0.53% | 229.84万 | 1.46% | -70.39万 | 0.45% |
| 3 | 2025-09-22 | 8.88 | 0% | 1.09亿 | 0.6% | 870.44万 | 7.96% | 786.49万 | 7.19% | 83.95万 | 0.77% | 130.59万 | 1.19% | -0.1亿 | 9.16% |
| 4 | 2025-09-19 | 8.88 | -0.22% | 1.23亿 | 0.67% | -378.95万 | 3.09% | -595.5万 | 4.86% | 216.55万 | 1.77% | 0.1亿 | 8.23% | -630.47万 | 5.14% |
| 5 | 2025-09-18 | 8.9 | -1.55% | 1.85亿 | 1% | -0.17亿 | 9.02% | -697.99万 | 3.78% | -968.28万 | 5.24% | 0.14亿 | 7.72% | 239.25万 | 1.29% |
| 6 | 2025-09-17 | 9.04 | 0.44% | 1.42亿 | 0.76% | -456.87万 | 3.23% | -933.36万 | 6.59% | 476.48万 | 3.37% | 0.12亿 | 8.39% | -730.77万 | 5.16% |
| 7 | 2025-09-16 | 9 | -0.99% | 1.76亿 | 0.95% | 277.06万 | 1.58% | -306.09万 | 1.74% | 583.15万 | 3.32% | 951.85万 | 5.42% | -0.12亿 | 7% |
| 8 | 2025-09-15 | 9.09 | -0.98% | 1.87亿 | 0.99% | -0.16亿 | 8.6% | -0.19亿 | 10.12% | 283.76万 | 1.52% | 0.16亿 | 8.36% | 44.23万 | 0.24% |
| 9 | 2025-09-12 | 9.18 | -1.29% | 1.78亿 | 0.93% | -852.43万 | 4.8% | -631.63万 | 3.56% | -220.81万 | 1.24% | 885.11万 | 4.98% | -32.68万 | 0.18% |
| 10 | 2025-09-11 | 9.3 | 0.32% | 1.93亿 | 1% | -330.13万 | 1.71% | 432.47万 | 2.24% | -762.6万 | 3.96% | -284.56万 | 1.48% | 614.69万 | 3.19% |
| 11 | 2025-09-10 | 9.27 | -0.54% | 1.53亿 | 0.8% | 530.79万 | 3.46% | 0.14亿 | 8.93% | -839.57万 | 5.47% | -689.69万 | 4.5% | 158.89万 | 1.04% |
| 12 | 2025-09-09 | 9.32 | -0.64% | 2.39亿 | 1.24% | -0.18亿 | 7.67% | -928.59万 | 3.89% | -902.71万 | 3.78% | -0.15亿 | 6.24% | 0.33亿 | 13.92% |
| 13 | 2025-09-08 | 9.38 | 3.65% | 4.7亿 | 2.44% | 776.75万 | 1.65% | 0.15亿 | 3.18% | -716.98万 | 1.52% | -990.83万 | 2.11% | 214.08万 | 0.46% |
| 14 | 2025-09-05 | 9.05 | 2.84% | 2.14亿 | 1.15% | -0.13亿 | 5.88% | 210.97万 | 0.99% | -0.15亿 | 6.87% | -264.21万 | 1.23% | 0.15亿 | 7.12% |
| 15 | 2025-09-04 | 8.8 | -0.11% | 1.27亿 | 0.7% | -0.12亿 | 9.24% | -166.54万 | 1.31% | -0.1亿 | 7.93% | -484.2万 | 3.8% | 0.17亿 | 13.04% |
| 16 | 2025-09-03 | 8.81 | -0.68% | 1.07亿 | 0.59% | -256.23万 | 2.38% | -287.48万 | 2.67% | 31.25万 | 0.29% | 92.97万 | 0.86% | 163.26万 | 1.52% |
| 17 | 2025-09-02 | 8.87 | -0.67% | 1.52亿 | 0.83% | -528.64万 | 3.47% | -316.68万 | 2.08% | -211.96万 | 1.39% | -371.39万 | 2.44% | 900.03万 | 5.91% |
| 18 | 2025-09-01 | 8.93 | 0.34% | 1.72亿 | 0.93% | -894.9万 | 5.21% | -0.14亿 | 8.02% | 482.37万 | 2.81% | 58.84万 | 0.34% | 836.06万 | 4.87% |
| 19 | 2025-08-29 | 8.9 | -1.66% | 1.87亿 | 1.01% | -0.11亿 | 6.01% | -907.52万 | 4.86% | -215.36万 | 1.15% | 900.11万 | 4.82% | 222.77万 | 1.19% |
| 20 | 2025-08-28 | 9.05 | 1.46% | 1.83亿 | 0.99% | -73.98万 | 0.4% | 526.19万 | 2.87% | -600.18万 | 3.27% | -999.51万 | 5.45% | 0.11亿 | 5.85% |
| 21 | 2025-08-27 | 8.92 | -1.98% | 1.87亿 | 1% | 495.83万 | 2.65% | -171.46万 | 0.92% | 667.29万 | 3.56% | 272.97万 | 1.46% | -768.8万 | 4.1% |
| 22 | 2025-08-26 | 9.1 | -0.22% | 1.29亿 | 0.69% | -0.1亿 | 7.84% | 570.2万 | 4.41% | -0.16亿 | 12.25% | 661.38万 | 5.11% | 352.32万 | 2.72% |
| 23 | 2025-08-25 | 9.12 | 0.77% | 2.08亿 | 1.1% | -981.94万 | 4.73% | -842.8万 | 4.06% | -139.13万 | 0.67% | -305.43万 | 1.47% | 0.13亿 | 6.2% |
| 24 | 2025-08-22 | 9.05 | -0.22% | 1.43亿 | 0.77% | 219.22万 | 1.53% | 34.3万 | 0.24% | 184.92万 | 1.29% | -106.81万 | 0.75% | -112.41万 | 0.79% |
| 25 | 2025-08-21 | 9.07 | 0.33% | 1.28亿 | 0.68% | -0.16亿 | 12.63% | -933.39万 | 7.28% | -687.47万 | 5.36% | 65.3万 | 0.51% | 0.16亿 | 12.13% |
| 26 | 2025-08-20 | 9.04 | 0.33% | 1.32亿 | 0.71% | -0.21亿 | 16.17% | -0.17亿 | 13.24% | -386.51万 | 2.93% | 648.21万 | 4.91% | 0.15亿 | 11.26% |
| 27 | 2025-08-19 | 9.01 | -0.11% | 1.54亿 | 0.83% | -764.29万 | 4.95% | -0.14亿 | 9.21% | 657.51万 | 4.26% | 0.16亿 | 10.04% | -786.55万 | 5.09% |
| 28 | 2025-08-18 | 9.02 | 1.23% | 2.55亿 | 1.37% | 809.63万 | 3.17% | 801.76万 | 3.14% | 7.87万 | 0.03% | 0.15亿 | 5.82% | -0.23亿 | 8.99% |
| 29 | 2025-08-15 | 8.91 | 1.14% | 1.3亿 | 0.71% | -532.32万 | 4.11% | -777.57万 | 6% | 245.26万 | 1.89% | 671.26万 | 5.18% | -138.95万 | 1.07% |
| 30 | 2025-08-14 | 8.81 | -1.56% | 1.49亿 | 0.81% | 369.31万 | 2.48% | -195.23万 | 1.31% | 564.54万 | 3.79% | 0.16亿 | 10.65% | -0.2亿 | 13.13% |
| 31 | 2025-08-13 | 8.95 | 1.82% | 2.57亿 | 1.39% | 829.17万 | 3.22% | -623.07万 | 2.42% | 0.15亿 | 5.64% | 564.72万 | 2.19% | -0.14亿 | 5.42% |
| 32 | 2025-08-12 | 8.79 | 0% | 0.89亿 | 0.49% | -151.04万 | 1.7% | 374.6万 | 4.22% | -525.64万 | 5.92% | -675.01万 | 7.6% | 826.05万 | 9.31% |
| 33 | 2025-08-11 | 8.79 | 0% | 1.06亿 | 0.59% | 740.65万 | 6.96% | 940.45万 | 8.84% | -199.8万 | 1.88% | 169.49万 | 1.59% | -910.14万 | 8.56% |
| 34 | 2025-08-07 | 8.69 | -0.34% | 0.7亿 | 0.39% | -351.75万 | 5.02% | 58.33万 | 0.83% | -410.07万 | 5.85% | 622.9万 | 8.88% | -271.16万 | 3.87% |
| 35 | 2025-08-06 | 8.72 | 0.58% | 0.82亿 | 0.46% | -840.45万 | 10.26% | -59.04万 | 0.72% | -781.41万 | 9.54% | 720.15万 | 8.8% | 120.3万 | 1.47% |
| 36 | 2025-08-05 | 8.67 | -0.12% | 0.96亿 | 0.53% | -280.34万 | 2.94% | 126.2万 | 1.32% | -406.55万 | 4.26% | 752.03万 | 7.87% | -471.69万 | 4.94% |
| 37 | 2025-08-04 | 8.68 | -0.12% | 0.93亿 | 0.52% | 803.07万 | 8.66% | -307.39万 | 3.32% | 0.11亿 | 11.98% | 781.63万 | 8.43% | -0.16亿 | 17.09% |
| 38 | 2025-08-01 | 8.69 | 0.58% | 0.9亿 | 0.5% | -994.44万 | 11.01% | -412.35万 | 4.56% | -582.09万 | 6.44% | 312.84万 | 3.46% | 681.6万 | 7.54% |
| 39 | 2025-07-31 | 8.64 | -2.48% | 1.68亿 | 0.93% | -843.85万 | 5.02% | -0.16亿 | 9.35% | 726.99万 | 4.33% | 0.19亿 | 11.29% | -0.11亿 | 6.27% |
| 40 | 2025-07-30 | 8.86 | 0.23% | 1.54亿 | 0.84% | -0.15亿 | 9.56% | -0.14亿 | 8.81% | -114.9万 | 0.74% | 257.07万 | 1.67% | 0.12亿 | 7.89% |
| 41 | 2025-07-29 | 8.84 | 0.11% | 0.81亿 | 0.44% | 45.23万 | 0.56% | -180.31万 | 2.24% | 225.54万 | 2.8% | -21.55万 | 0.27% | -23.68万 | 0.29% |
| 42 | 2025-07-28 | 8.83 | 0% | 1.17亿 | 0.64% | 0.2亿 | 17.46% | -349.79万 | 2.99% | 0.24亿 | 20.44% | 303.31万 | 2.59% | -0.23亿 | 20.04% |
| 43 | 2025-07-25 | 8.83 | -0.79% | 0.97亿 | 0.53% | 332.98万 | 3.44% | 134.47万 | 1.39% | 198.51万 | 2.05% | 756.37万 | 7.82% | -0.11亿 | 11.27% |
| 44 | 2025-07-24 | 8.9 | 1.71% | 1.54亿 | 0.84% | 819.83万 | 5.34% | 0.11亿 | 7.21% | -287.34万 | 1.87% | -330.4万 | 2.15% | -489.44万 | 3.19% |
| 45 | 2025-07-23 | 8.75 | -1.35% | 1.36亿 | 0.74% | -0.22亿 | 16.31% | -533.51万 | 3.92% | -0.17亿 | 12.39% | -242.08万 | 1.78% | 0.25亿 | 18.09% |
| 46 | 2025-07-22 | 8.87 | 1.14% | 1.62亿 | 0.89% | -0.27亿 | 16.69% | -0.13亿 | 8.06% | -0.14亿 | 8.63% | -281.86万 | 1.74% | 0.3亿 | 18.43% |
| 47 | 2025-07-21 | 8.77 | 1.62% | 1.56亿 | 0.86% | -0.12亿 | 7.64% | -596.49万 | 3.83% | -593.37万 | 3.81% | -360.62万 | 2.32% | 0.16亿 | 9.96% |
| 48 | 2025-07-18 | 8.63 | 0.58% | 0.72亿 | 0.4% | -456.71万 | 6.38% | -689.6万 | 9.63% | 232.89万 | 3.25% | -45.77万 | 0.64% | 502.48万 | 7.02% |
| 49 | 2025-07-17 | 8.58 | 0.23% | 0.79亿 | 0.45% | -191.45万 | 2.42% | -30.88万 | 0.39% | -160.57万 | 2.03% | 31.77万 | 0.4% | 159.68万 | 2.02% |
| 50 | 2025-07-16 | 8.56 | -0.93% | 1.03亿 | 0.58% | -0.15亿 | 14.99% | -789.13万 | 7.68% | -750.72万 | 7.31% | 92.24万 | 0.9% | 0.14亿 | 14.09% |