| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 9 | -3.95% | 4.59亿 | 2.47% | -0.17亿 | 3.75% | -0.22亿 | 4.81% | 487.29万 | 1.06% | 0.43亿 | 9.38% | -0.26亿 | 5.63% |
| 2 | 2025-10-09 | 9.42 | 3.52% | 3.39亿 | 1.76% | -789.61万 | 2.33% | -281.66万 | 0.83% | -507.95万 | 1.5% | -0.18亿 | 5.21% | 0.26亿 | 7.54% |
| 3 | 2025-09-30 | 9.1 | -0.11% | 1.34亿 | 0.71% | -857.38万 | 6.39% | -273.99万 | 2.04% | -583.39万 | 4.35% | -38.11万 | 0.28% | 895.49万 | 6.68% |
| 4 | 2025-09-29 | 9.11 | 0.89% | 1.82亿 | 0.97% | 0.11亿 | 5.9% | 67.37万 | 0.37% | 0.1亿 | 5.53% | -0.13亿 | 7.12% | 222.67万 | 1.22% |
| 5 | 2025-09-26 | 9.03 | 1.69% | 1.89亿 | 1.02% | 729.67万 | 3.86% | 0.2亿 | 10.42% | -0.12亿 | 6.56% | -646.94万 | 3.42% | -82.73万 | 0.44% |
| 6 | 2025-09-25 | 8.88 | -0.67% | 1.39亿 | 0.76% | -968.31万 | 6.96% | -0.23亿 | 16.7% | 0.14亿 | 9.75% | 0.11亿 | 7.69% | -101.63万 | 0.73% |
| 7 | 2025-09-24 | 8.94 | 0.11% | 1.32亿 | 0.72% | -175.26万 | 1.32% | 449.81万 | 3.4% | -625.07万 | 4.72% | 253.65万 | 1.92% | -78.38万 | 0.59% |
| 8 | 2025-09-23 | 8.93 | 0.56% | 1.57亿 | 0.86% | -159.45万 | 1.01% | -242.6万 | 1.54% | 83.15万 | 0.53% | 229.84万 | 1.46% | -70.39万 | 0.45% |
| 9 | 2025-09-22 | 8.88 | 0% | 1.09亿 | 0.6% | 870.44万 | 7.96% | 786.49万 | 7.19% | 83.95万 | 0.77% | 130.59万 | 1.19% | -0.1亿 | 9.16% |
| 10 | 2025-09-19 | 8.88 | -0.22% | 1.23亿 | 0.67% | -378.95万 | 3.09% | -595.5万 | 4.86% | 216.55万 | 1.77% | 0.1亿 | 8.23% | -630.47万 | 5.14% |
| 11 | 2025-09-18 | 8.9 | -1.55% | 1.85亿 | 1% | -0.17亿 | 9.02% | -697.99万 | 3.78% | -968.28万 | 5.24% | 0.14亿 | 7.72% | 239.25万 | 1.29% |
| 12 | 2025-09-17 | 9.04 | 0.44% | 1.42亿 | 0.76% | -456.87万 | 3.23% | -933.36万 | 6.59% | 476.48万 | 3.37% | 0.12亿 | 8.39% | -730.77万 | 5.16% |
| 13 | 2025-09-16 | 9 | -0.99% | 1.76亿 | 0.95% | 277.06万 | 1.58% | -306.09万 | 1.74% | 583.15万 | 3.32% | 951.85万 | 5.42% | -0.12亿 | 7% |
| 14 | 2025-09-15 | 9.09 | -0.98% | 1.87亿 | 0.99% | -0.16亿 | 8.6% | -0.19亿 | 10.12% | 283.76万 | 1.52% | 0.16亿 | 8.36% | 44.23万 | 0.24% |
| 15 | 2025-09-12 | 9.18 | -1.29% | 1.78亿 | 0.93% | -852.43万 | 4.8% | -631.63万 | 3.56% | -220.81万 | 1.24% | 885.11万 | 4.98% | -32.68万 | 0.18% |
| 16 | 2025-09-11 | 9.3 | 0.32% | 1.93亿 | 1% | -330.13万 | 1.71% | 432.47万 | 2.24% | -762.6万 | 3.96% | -284.56万 | 1.48% | 614.69万 | 3.19% |
| 17 | 2025-09-10 | 9.27 | -0.54% | 1.53亿 | 0.8% | 530.79万 | 3.46% | 0.14亿 | 8.93% | -839.57万 | 5.47% | -689.69万 | 4.5% | 158.89万 | 1.04% |
| 18 | 2025-09-09 | 9.32 | -0.64% | 2.39亿 | 1.24% | -0.18亿 | 7.67% | -928.59万 | 3.89% | -902.71万 | 3.78% | -0.15亿 | 6.24% | 0.33亿 | 13.92% |
| 19 | 2025-09-08 | 9.38 | 3.65% | 4.7亿 | 2.44% | 776.75万 | 1.65% | 0.15亿 | 3.18% | -716.98万 | 1.52% | -990.83万 | 2.11% | 214.08万 | 0.46% |
| 20 | 2025-09-05 | 9.05 | 2.84% | 2.14亿 | 1.15% | -0.13亿 | 5.88% | 210.97万 | 0.99% | -0.15亿 | 6.87% | -264.21万 | 1.23% | 0.15亿 | 7.12% |
| 21 | 2025-09-04 | 8.8 | -0.11% | 1.27亿 | 0.7% | -0.12亿 | 9.24% | -166.54万 | 1.31% | -0.1亿 | 7.93% | -484.2万 | 3.8% | 0.17亿 | 13.04% |
| 22 | 2025-09-03 | 8.81 | -0.68% | 1.07亿 | 0.59% | -256.23万 | 2.38% | -287.48万 | 2.67% | 31.25万 | 0.29% | 92.97万 | 0.86% | 163.26万 | 1.52% |
| 23 | 2025-09-02 | 8.87 | -0.67% | 1.52亿 | 0.83% | -528.64万 | 3.47% | -316.68万 | 2.08% | -211.96万 | 1.39% | -371.39万 | 2.44% | 900.03万 | 5.91% |