| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 56.35 | 0.45% | 3.27亿 | 0.33% | -0.37亿 | 11.26% | -0.27亿 | 8.2% | -999.49万 | 3.05% | 347.48万 | 1.06% | 0.33亿 | 10.2% |
| 2 | 2025-10-13 | 56.75 | -1.01% | 5.32亿 | 0.53% | 0.21亿 | 3.88% | -877.95万 | 1.65% | 0.29亿 | 5.53% | 0.39亿 | 7.35% | -0.6亿 | 11.23% |
| 3 | 2025-10-09 | 57.34 | 1.04% | 6.6亿 | 0.66% | 507.74万 | 0.77% | 861.37万 | 1.31% | -353.63万 | 0.54% | 728.63万 | 1.1% | -0.12亿 | 1.87% |
| 4 | 2025-09-30 | 56.75 | -1.06% | 4.48亿 | 0.44% | -0.11亿 | 2.46% | -13.58万 | 0.03% | -0.11亿 | 2.43% | 0.14亿 | 3.2% | -331.72万 | 0.74% |
| 5 | 2025-09-29 | 57.36 | 0.44% | 4.78亿 | 0.47% | 0.26亿 | 5.49% | -785.18万 | 1.64% | 0.34亿 | 7.13% | 264.9万 | 0.55% | -0.29亿 | 6.04% |
| 6 | 2025-09-26 | 57.11 | -0.3% | 4.19亿 | 0.41% | 613.3万 | 1.47% | -0.11亿 | 2.74% | 0.18亿 | 4.2% | -0.17亿 | 4.09% | 0.11亿 | 2.62% |
| 7 | 2025-09-25 | 57.28 | -0.71% | 4.84亿 | 0.48% | 422.47万 | 0.87% | -0.15亿 | 3.09% | 0.19亿 | 3.96% | -0.14亿 | 2.91% | 986.38万 | 2.04% |
| 8 | 2025-09-24 | 57.69 | 1.37% | 5.12亿 | 0.5% | 0.16亿 | 3.14% | -0.24亿 | 4.62% | 0.4亿 | 7.76% | -32.24万 | 0.06% | -0.16亿 | 3.07% |
| 9 | 2025-09-23 | 57.93 | -0.36% | 6.24亿 | 0.61% | -0.58亿 | 9.3% | -0.61亿 | 9.83% | 331.62万 | 0.53% | 0.6亿 | 9.61% | -193.24万 | 0.31% |
| 10 | 2025-09-22 | 58.14 | -0.58% | 5.06亿 | 0.49% | -0.56亿 | 11.09% | -841.72万 | 1.66% | -0.48亿 | 9.42% | -277.39万 | 0.55% | 0.59亿 | 11.63% |
| 11 | 2025-09-19 | 58.48 | -0.02% | 4.46亿 | 0.43% | -0.35亿 | 7.79% | -0.22亿 | 4.9% | -0.13亿 | 2.89% | 958.61万 | 2.15% | 0.25亿 | 5.64% |
| 12 | 2025-09-18 | 58.49 | -0.81% | 7.03亿 | 0.67% | -925.33万 | 1.32% | 0.1亿 | 1.46% | -0.2亿 | 2.78% | 0.18亿 | 2.56% | -874.15万 | 1.24% |
| 13 | 2025-09-17 | 58.97 | 0.48% | 5.22亿 | 0.5% | 48.18万 | 0.09% | 333.25万 | 0.64% | -285.07万 | 0.55% | 0.2亿 | 3.77% | -0.2亿 | 3.86% |
| 14 | 2025-09-16 | 58.69 | -0.54% | 5.14亿 | 0.49% | -0.29亿 | 5.71% | 375.46万 | 0.73% | -0.33亿 | 6.44% | 0.29亿 | 5.73% | -13.48万 | 0.03% |
| 15 | 2025-09-15 | 59.01 | 0.03% | 5.43亿 | 0.52% | -0.63亿 | 11.65% | -0.22亿 | 3.98% | -0.42亿 | 7.67% | 0.19亿 | 3.55% | 0.44亿 | 8.1% |
| 16 | 2025-09-12 | 58.99 | -1.39% | 6.38亿 | 0.61% | -0.52亿 | 8.08% | -0.4亿 | 6.32% | -0.11亿 | 1.77% | 0.34亿 | 5.28% | 0.18亿 | 2.8% |
| 17 | 2025-09-11 | 59.82 | 0.66% | 6.1亿 | 0.58% | -0.32亿 | 5.23% | -0.45亿 | 7.44% | 0.13亿 | 2.2% | -724.88万 | 1.19% | 0.39亿 | 6.42% |
| 18 | 2025-09-10 | 59.43 | -0.6% | 4.8亿 | 0.45% | -563.47万 | 1.17% | -322.27万 | 0.67% | -241.2万 | 0.5% | 454.58万 | 0.95% | 108.89万 | 0.23% |
| 19 | 2025-09-09 | 59.79 | -0.75% | 6.91亿 | 0.65% | -0.56亿 | 8.09% | -0.52亿 | 7.55% | -369.74万 | 0.53% | 0.18亿 | 2.56% | 0.38亿 | 5.53% |
| 20 | 2025-09-08 | 60.24 | 1.59% | 9.5亿 | 0.89% | 0.46亿 | 4.88% | 0.44亿 | 4.64% | 234.06万 | 0.25% | 0.1亿 | 1.06% | -0.56亿 | 5.94% |
| 21 | 2025-09-05 | 59.3 | 1.06% | 7.02亿 | 0.67% | -37.59万 | 0.05% | -0.14亿 | 1.93% | 0.13亿 | 1.88% | 0.19亿 | 2.75% | -0.19亿 | 2.69% |
| 22 | 2025-09-04 | 58.68 | -1.26% | 8.97亿 | 0.86% | -0.23亿 | 2.6% | -0.5亿 | 5.61% | 0.27亿 | 3.01% | -0.2亿 | 2.27% | 0.44亿 | 4.87% |
| 23 | 2025-09-03 | 59.43 | -0.44% | 8.2亿 | 0.78% | 226.92万 | 0.28% | -0.33亿 | 4.08% | 0.36亿 | 4.35% | -0.15亿 | 1.88% | 0.13亿 | 1.61% |
| 24 | 2025-09-02 | 59.69 | 0.67% | 11.94亿 | 1.13% | 0.63亿 | 5.29% | 0.19亿 | 1.58% | 0.44亿 | 3.71% | -950.91万 | 0.8% | -0.54亿 | 4.49% |