| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 57.84 | -1.09% | 2.73亿 | 0.27% | -0.51亿 | 18.74% | -203.63万 | 0.74% | -0.49亿 | 17.99% | 0.19亿 | 7.06% | 0.32亿 | 11.68% |
| 2 | 2025-09-19 | 58.48 | -0.02% | 4.46亿 | 0.43% | -0.35亿 | 7.79% | -0.22亿 | 4.9% | -0.13亿 | 2.89% | 958.61万 | 2.15% | 0.25亿 | 5.64% |
| 3 | 2025-09-18 | 58.49 | -0.81% | 7.03亿 | 0.67% | -925.33万 | 1.32% | 0.1亿 | 1.46% | -0.2亿 | 2.78% | 0.18亿 | 2.56% | -874.15万 | 1.24% |
| 4 | 2025-09-17 | 58.97 | 0.48% | 5.22亿 | 0.5% | 48.18万 | 0.09% | 333.25万 | 0.64% | -285.07万 | 0.55% | 0.2亿 | 3.77% | -0.2亿 | 3.86% |
| 5 | 2025-09-16 | 58.69 | -0.54% | 5.14亿 | 0.49% | -0.29亿 | 5.71% | 375.46万 | 0.73% | -0.33亿 | 6.44% | 0.29亿 | 5.73% | -13.48万 | 0.03% |
| 6 | 2025-09-15 | 59.01 | 0.03% | 5.43亿 | 0.52% | -0.63亿 | 11.65% | -0.22亿 | 3.98% | -0.42亿 | 7.67% | 0.19亿 | 3.55% | 0.44亿 | 8.1% |
| 7 | 2025-09-12 | 58.99 | -1.39% | 6.38亿 | 0.61% | -0.52亿 | 8.08% | -0.4亿 | 6.32% | -0.11亿 | 1.77% | 0.34亿 | 5.28% | 0.18亿 | 2.8% |
| 8 | 2025-09-11 | 59.82 | 0.66% | 6.1亿 | 0.58% | -0.32亿 | 5.23% | -0.45亿 | 7.44% | 0.13亿 | 2.2% | -724.88万 | 1.19% | 0.39亿 | 6.42% |
| 9 | 2025-09-10 | 59.43 | -0.6% | 4.8亿 | 0.45% | -563.47万 | 1.17% | -322.27万 | 0.67% | -241.2万 | 0.5% | 454.58万 | 0.95% | 108.89万 | 0.23% |
| 10 | 2025-09-09 | 59.79 | -0.75% | 6.91亿 | 0.65% | -0.56亿 | 8.09% | -0.52亿 | 7.55% | -369.74万 | 0.53% | 0.18亿 | 2.56% | 0.38亿 | 5.53% |
| 11 | 2025-09-08 | 60.24 | 1.59% | 9.5亿 | 0.89% | 0.46亿 | 4.88% | 0.44亿 | 4.64% | 234.06万 | 0.25% | 0.1亿 | 1.06% | -0.56亿 | 5.94% |
| 12 | 2025-09-05 | 59.3 | 1.06% | 7.02亿 | 0.67% | -37.59万 | 0.05% | -0.14亿 | 1.93% | 0.13亿 | 1.88% | 0.19亿 | 2.75% | -0.19亿 | 2.69% |
| 13 | 2025-09-04 | 58.68 | -1.26% | 8.97亿 | 0.86% | -0.23亿 | 2.6% | -0.5亿 | 5.61% | 0.27亿 | 3.01% | -0.2亿 | 2.27% | 0.44亿 | 4.87% |
| 14 | 2025-09-03 | 59.43 | -0.44% | 8.2亿 | 0.78% | 226.92万 | 0.28% | -0.33亿 | 4.08% | 0.36亿 | 4.35% | -0.15亿 | 1.88% | 0.13亿 | 1.61% |
| 15 | 2025-09-02 | 59.69 | 0.67% | 11.94亿 | 1.13% | 0.63亿 | 5.29% | 0.19亿 | 1.58% | 0.44亿 | 3.71% | -950.91万 | 0.8% | -0.54亿 | 4.49% |
| 16 | 2025-09-01 | 59.29 | 2.97% | 17.85亿 | 1.7% | 1.88亿 | 10.51% | 1.1亿 | 6.18% | 0.77亿 | 4.33% | -1.44亿 | 8.06% | -0.44亿 | 2.45% |
| 17 | 2025-08-29 | 57.58 | 0.72% | 10.51亿 | 1.03% | 0.56亿 | 5.32% | -809.97万 | 0.77% | 0.64亿 | 6.09% | -0.48亿 | 4.53% | -831.54万 | 0.79% |
| 18 | 2025-08-28 | 57.17 | 0.47% | 7.19亿 | 0.71% | -0.26亿 | 3.55% | -0.34亿 | 4.73% | 846.64万 | 1.18% | -561.48万 | 0.78% | 0.31亿 | 4.33% |
| 19 | 2025-08-27 | 56.9 | -1.61% | 7.54亿 | 0.74% | -0.83亿 | 10.98% | -0.46亿 | 6.15% | -0.36亿 | 4.83% | 975.35万 | 1.29% | 0.73亿 | 9.68% |
| 20 | 2025-08-26 | 57.83 | -0.28% | 6.22亿 | 0.61% | -0.4亿 | 6.37% | -0.34亿 | 5.49% | -548.11万 | 0.88% | 0.2亿 | 3.18% | 0.2亿 | 3.19% |
| 21 | 2025-08-25 | 57.99 | 0.61% | 9.34亿 | 0.91% | 556.11万 | 0.6% | 0.2亿 | 2.13% | -0.14亿 | 1.53% | -0.21亿 | 2.22% | 0.15亿 | 1.62% |
| 22 | 2025-08-22 | 57.64 | 0.24% | 8.35亿 | 0.82% | 0.56亿 | 6.69% | 0.14亿 | 1.69% | 0.42亿 | 5% | -0.51亿 | 6.09% | -505.3万 | 0.61% |
| 23 | 2025-08-21 | 57.5 | 0.98% | 11.12亿 | 1.09% | -31.64万 | 0.03% | 0.23亿 | 2.05% | -0.23亿 | 2.08% | -0.22亿 | 1.96% | 0.22亿 | 1.99% |
| 24 | 2025-08-20 | 56.94 | 0.73% | 5.93亿 | 0.59% | 0.22亿 | 3.79% | -265.7万 | 0.45% | 0.25亿 | 4.24% | -0.4亿 | 6.73% | 0.17亿 | 2.94% |
| 25 | 2025-08-19 | 56.53 | -0.55% | 7.46亿 | 0.74% | -0.18亿 | 2.45% | 78.08万 | 0.1% | -0.19亿 | 2.55% | 612.33万 | 0.82% | 0.12亿 | 1.63% |
| 26 | 2025-08-18 | 56.84 | 1.57% | 11.46亿 | 1.14% | 0.69亿 | 6.01% | 0.51亿 | 4.45% | 0.18亿 | 1.56% | -0.34亿 | 2.96% | -0.35亿 | 3.04% |
| 27 | 2025-08-15 | 55.96 | 0.14% | 6.46亿 | 0.65% | 0.23亿 | 3.49% | -0.39亿 | 6.02% | 0.61亿 | 9.51% | 0.19亿 | 2.96% | -0.42亿 | 6.45% |
| 28 | 2025-08-14 | 55.88 | -0.21% | 6.58亿 | 0.66% | 894.99万 | 1.36% | -0.35亿 | 5.25% | 0.44亿 | 6.61% | 669.07万 | 1.02% | -0.16亿 | 2.38% |
| 29 | 2025-08-13 | 56 | 0.09% | 5.16亿 | 0.52% | -0.75亿 | 14.56% | -0.69亿 | 13.38% | -611.49万 | 1.19% | 0.23亿 | 4.36% | 0.53亿 | 10.2% |
| 30 | 2025-08-12 | 55.95 | -0.11% | 4.29亿 | 0.43% | -867.41万 | 2.02% | -0.12亿 | 2.91% | 381.05万 | 0.89% | 0.29亿 | 6.82% | -0.21亿 | 4.8% |
| 31 | 2025-08-11 | 56.01 | 0.21% | 4.19亿 | 0.42% | 0.26亿 | 6.12% | 755.24万 | 1.8% | 0.18亿 | 4.32% | -312.12万 | 0.75% | -0.23亿 | 5.38% |
| 32 | 2025-08-07 | 55.84 | -0.21% | 4.72亿 | 0.48% | -281.99万 | 0.6% | -0.34亿 | 7.16% | 0.31亿 | 6.57% | 147.95万 | 0.31% | 134.04万 | 0.28% |
| 33 | 2025-08-06 | 55.96 | -0.39% | 7.26亿 | 0.73% | -0.14亿 | 1.9% | -0.26亿 | 3.58% | 0.12亿 | 1.68% | -814.44万 | 1.12% | 0.22亿 | 3.02% |
| 34 | 2025-08-05 | 56.18 | 0.12% | 4.56亿 | 0.46% | -621.32万 | 1.36% | -0.18亿 | 3.93% | 0.12亿 | 2.57% | -898.01万 | 1.97% | 0.15亿 | 3.33% |
| 35 | 2025-08-04 | 56.11 | -0.32% | 6.93亿 | 0.7% | 0.49亿 | 7.12% | -3.28万 | 0% | 0.49亿 | 7.13% | -0.31亿 | 4.53% | -0.18亿 | 2.6% |
| 36 | 2025-08-01 | 56.29 | 0.37% | 7.45亿 | 0.74% | 0.48亿 | 6.4% | -0.12亿 | 1.59% | 0.6亿 | 7.99% | 253.43万 | 0.34% | -0.5亿 | 6.74% |
| 37 | 2025-07-31 | 56.08 | -2.33% | 10.21亿 | 1.02% | 0.48亿 | 4.73% | -457.18万 | 0.45% | 0.53亿 | 5.18% | -0.34亿 | 3.3% | -0.15亿 | 1.43% |
| 38 | 2025-07-30 | 57.42 | 2.87% | 16.08亿 | 1.58% | -167.36万 | 0.1% | 0.56亿 | 3.48% | -0.58亿 | 3.58% | -0.38亿 | 2.35% | 0.39亿 | 2.45% |
| 39 | 2025-07-29 | 55.82 | -1.2% | 9.32亿 | 0.94% | -1.57亿 | 16.84% | -0.18亿 | 1.96% | -1.39亿 | 14.89% | 0.57亿 | 6.1% | 1亿 | 10.74% |
| 40 | 2025-07-28 | 56.5 | -0.05% | 4.35亿 | 0.43% | 0.21亿 | 4.86% | 0.18亿 | 4.04% | 356.64万 | 0.82% | -0.26亿 | 5.95% | 472.36万 | 1.09% |
| 41 | 2025-07-25 | 56.53 | -0.89% | 5亿 | 0.5% | -882.7万 | 1.76% | -232.22万 | 0.46% | -650.48万 | 1.3% | -675.23万 | 1.35% | 0.16亿 | 3.11% |
| 42 | 2025-07-24 | 57.04 | 0.9% | 5.79亿 | 0.58% | 0.2亿 | 3.39% | -85.55万 | 0.15% | 0.2亿 | 3.54% | -812.85万 | 1.4% | -0.11亿 | 1.98% |
| 43 | 2025-07-23 | 56.53 | 0.04% | 5.88亿 | 0.58% | -0.21亿 | 3.58% | -674.31万 | 1.15% | -0.14亿 | 2.43% | -573.87万 | 0.98% | 0.27亿 | 4.56% |
| 44 | 2025-07-22 | 56.51 | 0.61% | 7.43亿 | 0.74% | 1.12亿 | 15.07% | 0.81亿 | 10.94% | 0.31亿 | 4.13% | 65.14万 | 0.09% | -1.13亿 | 15.16% |
| 45 | 2025-07-21 | 56.17 | -0.11% | 3.73亿 | 0.37% | 0.15亿 | 4.02% | -0.19亿 | 5.19% | 0.34亿 | 9.21% | 0.16亿 | 4.29% | -0.31亿 | 8.31% |
| 46 | 2025-07-18 | 56.23 | 0.02% | 3.92亿 | 0.39% | 298.62万 | 0.76% | -600.33万 | 1.53% | 898.95万 | 2.29% | 0.2亿 | 5.01% | -0.23亿 | 5.77% |
| 47 | 2025-07-17 | 56.22 | 0.55% | 3.54亿 | 0.36% | -214.51万 | 0.61% | -0.15亿 | 4.28% | 0.13亿 | 3.68% | -597.8万 | 1.69% | 812.32万 | 2.29% |
| 48 | 2025-07-16 | 55.91 | 0.56% | 3.06亿 | 0.31% | 0.18亿 | 5.74% | 366.93万 | 1.2% | 0.14亿 | 4.54% | -509.32万 | 1.66% | -0.12亿 | 4.08% |
| 49 | 2025-07-15 | 55.6 | -0.7% | 3.86亿 | 0.39% | -0.11亿 | 2.95% | -0.2亿 | 5.06% | 814.62万 | 2.11% | 639.42万 | 1.66% | 498.75万 | 1.29% |
| 50 | 2025-07-14 | 55.99 | -0.14% | 3.3亿 | 0.33% | 0.37亿 | 11.26% | 549.47万 | 1.66% | 0.32亿 | 9.6% | -0.12亿 | 3.52% | -0.26亿 | 7.74% |