| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 4.69 | 1.96% | 1.52亿 | 1.27% | -0.17亿 | 11.37% | -541.13万 | 3.57% | -0.12亿 | 7.8% | -20.33万 | 0.13% | 0.17亿 | 11.5% |
| 2 | 2025-09-30 | 4.6 | -0.86% | 1.01亿 | 0.85% | -0.1亿 | 10.25% | -0.13亿 | 12.96% | 272.93万 | 2.71% | -96.87万 | 0.96% | 0.11亿 | 11.21% |
| 3 | 2025-09-29 | 4.64 | 0% | 1.14亿 | 0.97% | 188.54万 | 1.65% | 202.77万 | 1.78% | -14.23万 | 0.12% | -90.49万 | 0.79% | -98.05万 | 0.86% |
| 4 | 2025-09-26 | 4.64 | -0.85% | 1.07亿 | 0.9% | -392.01万 | 3.66% | 67.77万 | 0.63% | -459.78万 | 4.3% | -107.1万 | 1% | 499.11万 | 4.66% |
| 5 | 2025-09-25 | 4.68 | -2.09% | 2.03亿 | 1.69% | 368.71万 | 1.82% | -885.08万 | 4.37% | 0.13亿 | 6.19% | -726.52万 | 3.58% | 357.81万 | 1.77% |
| 6 | 2025-09-24 | 4.78 | 1.06% | 3.26亿 | 2.63% | 385.02万 | 1.18% | 265.01万 | 0.81% | 120.01万 | 0.37% | -301.82万 | 0.93% | -83.2万 | 0.26% |
| 7 | 2025-09-23 | 4.73 | -0.63% | 2.13亿 | 1.77% | -0.21亿 | 10.07% | -788万 | 3.7% | -0.14亿 | 6.38% | 612.9万 | 2.88% | 0.15亿 | 7.2% |
| 8 | 2025-09-22 | 4.76 | 3.03% | 2.83亿 | 2.33% | 0.19亿 | 6.67% | 714.59万 | 2.52% | 0.12亿 | 4.15% | 644.91万 | 2.28% | -0.25亿 | 8.95% |
| 9 | 2025-09-19 | 4.62 | -3.35% | 2.58亿 | 2.17% | 303.27万 | 1.18% | -784.91万 | 3.04% | 0.11亿 | 4.22% | 0.26亿 | 10.19% | -0.29亿 | 11.36% |
| 10 | 2025-09-18 | 4.78 | 1.7% | 2.82亿 | 2.33% | 0.21亿 | 7.61% | 0.12亿 | 4.1% | 988.68万 | 3.51% | 206.71万 | 0.73% | -0.23亿 | 8.34% |
| 11 | 2025-09-17 | 4.7 | 0.86% | 1.18亿 | 0.99% | 0.17亿 | 14.73% | 890.9万 | 7.57% | 843.6万 | 7.17% | -639.72万 | 5.43% | -0.11亿 | 9.3% |
| 12 | 2025-09-16 | 4.66 | 0.65% | 0.78亿 | 0.66% | 254.9万 | 3.28% | 966.04万 | 12.45% | -711.14万 | 9.16% | -114.52万 | 1.48% | -140.38万 | 1.81% |
| 13 | 2025-09-15 | 4.63 | -0.64% | 0.68亿 | 0.57% | -200.75万 | 2.97% | 83.79万 | 1.24% | -284.54万 | 4.21% | 487.64万 | 7.22% | -286.9万 | 4.25% |
| 14 | 2025-09-12 | 4.66 | -0.43% | 0.7亿 | 0.59% | -173.74万 | 2.49% | -343.6万 | 4.92% | 169.86万 | 2.43% | -168.39万 | 2.41% | 342.13万 | 4.9% |
| 15 | 2025-09-11 | 4.68 | 0.43% | 0.7亿 | 0.59% | 41.34万 | 0.59% | -12.87万 | 0.18% | 54.21万 | 0.78% | -171.92万 | 2.46% | 130.58万 | 1.87% |
| 16 | 2025-09-10 | 4.66 | -0.43% | 0.65亿 | 0.55% | -369.12万 | 5.66% | -486.64万 | 7.46% | 117.51万 | 1.8% | -257.02万 | 3.94% | 626.14万 | 9.6% |
| 17 | 2025-09-09 | 4.68 | -0.43% | 0.72亿 | 0.6% | -527.87万 | 7.32% | 146.78万 | 2.04% | -674.65万 | 9.36% | -418.36万 | 5.8% | 946.23万 | 13.13% |
| 18 | 2025-09-08 | 4.7 | 1.73% | 1.42亿 | 1.19% | -885.73万 | 6.24% | -416.15万 | 2.93% | -469.58万 | 3.31% | -801.43万 | 5.64% | 0.17亿 | 11.88% |
| 19 | 2025-09-05 | 4.62 | 1.09% | 0.88亿 | 0.75% | 24.75万 | 0.28% | -10.99万 | 0.12% | 35.74万 | 0.41% | -101.21万 | 1.15% | 76.46万 | 0.87% |
| 20 | 2025-09-04 | 4.57 | 0.66% | 0.84亿 | 0.73% | -144.89万 | 1.72% | -211.93万 | 2.51% | 67.04万 | 0.79% | 24.44万 | 0.29% | 120.45万 | 1.43% |
| 21 | 2025-09-03 | 4.54 | -2.16% | 1.21亿 | 1.04% | 668.27万 | 5.51% | 363.84万 | 3% | 304.43万 | 2.51% | 219.96万 | 1.81% | -888.23万 | 7.32% |
| 22 | 2025-09-02 | 4.64 | 0.43% | 1.06亿 | 0.89% | -0.11亿 | 10.05% | -608.13万 | 5.75% | -454.58万 | 4.3% | -84.11万 | 0.8% | 0.11亿 | 10.84% |