| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.76 | 3.03% | 2.83亿 | 2.33% | 0.19亿 | 6.67% | 714.59万 | 2.52% | 0.12亿 | 4.15% | 644.91万 | 2.28% | -0.25亿 | 8.95% |
| 2 | 2025-09-19 | 4.62 | -3.35% | 2.58亿 | 2.17% | 303.27万 | 1.18% | -784.91万 | 3.04% | 0.11亿 | 4.22% | 0.26亿 | 10.19% | -0.29亿 | 11.36% |
| 3 | 2025-09-18 | 4.78 | 1.7% | 2.82亿 | 2.33% | 0.21亿 | 7.61% | 0.12亿 | 4.1% | 988.68万 | 3.51% | 206.71万 | 0.73% | -0.23亿 | 8.34% |
| 4 | 2025-09-17 | 4.7 | 0.86% | 1.18亿 | 0.99% | 0.17亿 | 14.73% | 890.9万 | 7.57% | 843.6万 | 7.17% | -639.72万 | 5.43% | -0.11亿 | 9.3% |
| 5 | 2025-09-16 | 4.66 | 0.65% | 0.78亿 | 0.66% | 254.9万 | 3.28% | 966.04万 | 12.45% | -711.14万 | 9.16% | -114.52万 | 1.48% | -140.38万 | 1.81% |
| 6 | 2025-09-15 | 4.63 | -0.64% | 0.68亿 | 0.57% | -200.75万 | 2.97% | 83.79万 | 1.24% | -284.54万 | 4.21% | 487.64万 | 7.22% | -286.9万 | 4.25% |
| 7 | 2025-09-12 | 4.66 | -0.43% | 0.7亿 | 0.59% | -173.74万 | 2.49% | -343.6万 | 4.92% | 169.86万 | 2.43% | -168.39万 | 2.41% | 342.13万 | 4.9% |
| 8 | 2025-09-11 | 4.68 | 0.43% | 0.7亿 | 0.59% | 41.34万 | 0.59% | -12.87万 | 0.18% | 54.21万 | 0.78% | -171.92万 | 2.46% | 130.58万 | 1.87% |
| 9 | 2025-09-10 | 4.66 | -0.43% | 0.65亿 | 0.55% | -369.12万 | 5.66% | -486.64万 | 7.46% | 117.51万 | 1.8% | -257.02万 | 3.94% | 626.14万 | 9.6% |
| 10 | 2025-09-09 | 4.68 | -0.43% | 0.72亿 | 0.6% | -527.87万 | 7.32% | 146.78万 | 2.04% | -674.65万 | 9.36% | -418.36万 | 5.8% | 946.23万 | 13.13% |
| 11 | 2025-09-08 | 4.7 | 1.73% | 1.42亿 | 1.19% | -885.73万 | 6.24% | -416.15万 | 2.93% | -469.58万 | 3.31% | -801.43万 | 5.64% | 0.17亿 | 11.88% |
| 12 | 2025-09-05 | 4.62 | 1.09% | 0.88亿 | 0.75% | 24.75万 | 0.28% | -10.99万 | 0.12% | 35.74万 | 0.41% | -101.21万 | 1.15% | 76.46万 | 0.87% |
| 13 | 2025-09-04 | 4.57 | 0.66% | 0.84亿 | 0.73% | -144.89万 | 1.72% | -211.93万 | 2.51% | 67.04万 | 0.79% | 24.44万 | 0.29% | 120.45万 | 1.43% |
| 14 | 2025-09-03 | 4.54 | -2.16% | 1.21亿 | 1.04% | 668.27万 | 5.51% | 363.84万 | 3% | 304.43万 | 2.51% | 219.96万 | 1.81% | -888.23万 | 7.32% |
| 15 | 2025-09-02 | 4.64 | 0.43% | 1.06亿 | 0.89% | -0.11亿 | 10.05% | -608.13万 | 5.75% | -454.58万 | 4.3% | -84.11万 | 0.8% | 0.11亿 | 10.84% |
| 16 | 2025-09-01 | 4.62 | -0.43% | 0.92亿 | 0.78% | 635.54万 | 6.92% | -28.66万 | 0.31% | 664.21万 | 7.23% | -275.23万 | 2.99% | -360.32万 | 3.92% |
| 17 | 2025-08-29 | 4.64 | -0.85% | 1.14亿 | 0.96% | -540.22万 | 4.74% | -28.94万 | 0.25% | -511.28万 | 4.48% | 175.65万 | 1.54% | 364.57万 | 3.2% |
| 18 | 2025-08-28 | 4.68 | -1.06% | 1.93亿 | 1.62% | -0.34亿 | 17.58% | -0.23亿 | 12% | -0.11亿 | 5.58% | 519.53万 | 2.69% | 0.29亿 | 14.89% |
| 19 | 2025-08-27 | 4.73 | -0.84% | 1.99亿 | 1.62% | 0.17亿 | 8.75% | 819.48万 | 4.11% | 922.94万 | 4.63% | -950.97万 | 4.78% | -791.44万 | 3.97% |
| 20 | 2025-08-26 | 4.77 | 0.21% | 1.28亿 | 1.06% | 524.01万 | 4.08% | -290.28万 | 2.26% | 814.29万 | 6.34% | -945.05万 | 7.36% | 421.04万 | 3.28% |
| 21 | 2025-08-25 | 4.76 | 0.21% | 1.51亿 | 1.24% | -0.12亿 | 7.97% | 395.71万 | 2.62% | -0.16亿 | 10.59% | 451.83万 | 2.99% | 753.22万 | 4.98% |
| 22 | 2025-08-22 | 4.75 | 0% | 1.48亿 | 1.23% | -705.45万 | 4.77% | -0.12亿 | 7.9% | 461.92万 | 3.13% | 88.96万 | 0.6% | 616.49万 | 4.17% |
| 23 | 2025-08-21 | 4.75 | 0.42% | 1.65亿 | 1.36% | -0.42亿 | 25.14% | -0.46亿 | 27.93% | 460.63万 | 2.79% | 0.24亿 | 14.66% | 0.17亿 | 10.49% |
| 24 | 2025-08-20 | 4.73 | 0.64% | 1.04亿 | 0.86% | -166.44万 | 1.6% | -191.35万 | 1.84% | 24.91万 | 0.24% | -246.1万 | 2.37% | 412.54万 | 3.97% |
| 25 | 2025-08-19 | 4.7 | -0.42% | 0.9亿 | 0.75% | -778.58万 | 8.64% | -990.48万 | 10.99% | 211.91万 | 2.35% | -345.2万 | 3.83% | 0.11亿 | 12.47% |
| 26 | 2025-08-18 | 4.72 | 0.21% | 1.26亿 | 1.04% | -36.23万 | 0.29% | 107.23万 | 0.85% | -143.46万 | 1.14% | -21.53万 | 0.17% | 57.76万 | 0.46% |
| 27 | 2025-08-15 | 4.71 | 1.29% | 1亿 | 0.84% | 0.13亿 | 12.54% | 0.1亿 | 10.26% | 226.86万 | 2.27% | -875.28万 | 8.76% | -377.24万 | 3.78% |
| 28 | 2025-08-14 | 4.65 | -0.85% | 1.03亿 | 0.86% | 835.15万 | 8.09% | 0.15亿 | 14.11% | -620.95万 | 6.02% | -642.55万 | 6.22% | -192.59万 | 1.87% |
| 29 | 2025-08-13 | 4.69 | -0.21% | 0.82亿 | 0.68% | 254.67万 | 3.12% | 546.89万 | 6.71% | -292.22万 | 3.58% | -340.95万 | 4.18% | 86.28万 | 1.06% |
| 30 | 2025-08-12 | 4.7 | -0.63% | 0.69亿 | 0.58% | -412.22万 | 5.94% | -380.49万 | 5.49% | -31.72万 | 0.46% | 118.58万 | 1.71% | 293.64万 | 4.23% |
| 31 | 2025-08-11 | 4.73 | 0% | 1亿 | 0.83% | -0.13亿 | 13.02% | -875.55万 | 8.77% | -424.11万 | 4.25% | 381.99万 | 3.83% | 917.66万 | 9.19% |
| 32 | 2025-08-07 | 4.71 | -0.42% | 0.81亿 | 0.68% | -951.97万 | 11.73% | -726.4万 | 8.95% | -225.57万 | 2.78% | 213.66万 | 2.63% | 738.31万 | 9.1% |
| 33 | 2025-08-06 | 4.73 | 0.42% | 0.73亿 | 0.6% | -333.7万 | 4.59% | -485.25万 | 6.67% | 151.55万 | 2.08% | 111.52万 | 1.53% | 222.18万 | 3.06% |
| 34 | 2025-08-05 | 4.71 | 0.21% | 0.56亿 | 0.47% | -169.51万 | 3.02% | -165.68万 | 2.95% | -3.84万 | 0.07% | 31.99万 | 0.57% | 137.52万 | 2.45% |
| 35 | 2025-08-04 | 4.7 | 0.43% | 0.54亿 | 0.46% | 337.21万 | 6.19% | -68.9万 | 1.27% | 406.1万 | 7.46% | -266.81万 | 4.9% | -70.4万 | 1.29% |
| 36 | 2025-08-01 | 4.68 | 0.43% | 0.55亿 | 0.46% | 977.74万 | 17.82% | 27.71万 | 0.51% | 950.03万 | 17.32% | -472.48万 | 8.61% | -505.26万 | 9.21% |
| 37 | 2025-07-31 | 4.66 | -2.1% | 1.08亿 | 0.9% | -0.14亿 | 13.11% | -0.14亿 | 12.64% | -50.72万 | 0.47% | 796.4万 | 7.36% | 622.04万 | 5.75% |
| 38 | 2025-07-30 | 4.76 | 0.42% | 1.05亿 | 0.86% | 295.92万 | 2.81% | -127.87万 | 1.21% | 423.79万 | 4.02% | -353.92万 | 3.36% | 58万 | 0.55% |
| 39 | 2025-07-29 | 4.74 | -0.21% | 1.09亿 | 0.9% | -692.48万 | 6.37% | 195.79万 | 1.8% | -888.27万 | 8.18% | -652.09万 | 6% | 0.13亿 | 12.38% |
| 40 | 2025-07-28 | 4.75 | -0.84% | 1亿 | 0.82% | -629.62万 | 6.3% | -622.36万 | 6.23% | -7.26万 | 0.07% | 60.83万 | 0.61% | 568.79万 | 5.69% |
| 41 | 2025-07-25 | 4.79 | -1.03% | 1.14亿 | 0.93% | -792.29万 | 6.94% | -511.22万 | 4.48% | -281.07万 | 2.46% | 127.87万 | 1.12% | 664.43万 | 5.82% |
| 42 | 2025-07-24 | 4.84 | 0% | 1.42亿 | 1.15% | -566.86万 | 4% | -542.51万 | 3.82% | -24.35万 | 0.17% | -77.64万 | 0.55% | 644.5万 | 4.54% |
| 43 | 2025-07-23 | 4.84 | -1.83% | 2.03亿 | 1.63% | -0.26亿 | 12.69% | -0.3亿 | 14.65% | 398.86万 | 1.96% | 0.17亿 | 8.48% | 856.16万 | 4.21% |
| 44 | 2025-07-22 | 4.93 | 1.23% | 2.7亿 | 2.18% | 0.21亿 | 7.89% | 0.31亿 | 11.38% | -941.53万 | 3.48% | -0.13亿 | 4.77% | -844.46万 | 3.13% |
| 45 | 2025-07-21 | 4.87 | 0.41% | 1.69亿 | 1.36% | 172.29万 | 1.02% | -10.06万 | 0.06% | 182.35万 | 1.08% | -86万 | 0.51% | -86.28万 | 0.51% |
| 46 | 2025-07-18 | 4.85 | 0.21% | 1.31亿 | 1.07% | -863.77万 | 6.58% | -567.28万 | 4.32% | -296.49万 | 2.26% | 401.78万 | 3.06% | 462万 | 3.52% |
| 47 | 2025-07-17 | 4.84 | 0.41% | 1.35亿 | 1.09% | 141.99万 | 1.05% | 825.93万 | 6.13% | -683.94万 | 5.08% | -55.83万 | 0.41% | -86.16万 | 0.64% |
| 48 | 2025-07-16 | 4.82 | -0.21% | 1.52亿 | 1.23% | -391.97万 | 2.59% | -644.28万 | 4.25% | 252.31万 | 1.66% | -128.97万 | 0.85% | 520.95万 | 3.44% |
| 49 | 2025-07-15 | 4.83 | -2.82% | 3.3亿 | 2.66% | -0.13亿 | 3.98% | -0.16亿 | 4.93% | 313.85万 | 0.95% | -5.37万 | 0.02% | 0.13亿 | 4% |
| 50 | 2025-07-14 | 4.97 | 0.4% | 3.1亿 | 2.43% | 500.34万 | 1.61% | 648.01万 | 2.09% | -147.68万 | 0.48% | 500.8万 | 1.61% | -0.1亿 | 3.23% |