| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.62 | -0.9% | 1.13亿 | 1.39% | 742.29万 | 6.54% | 0.13亿 | 11.8% | -596.2万 | 5.25% | 17.52万 | 0.15% | -759.81万 | 6.7% |
| 2 | 2025-09-18 | 6.68 | -1.18% | 2.05亿 | 2.46% | -0.16亿 | 7.61% | -0.1亿 | 4.94% | -546.06万 | 2.67% | -220.05万 | 1.07% | 0.18亿 | 8.68% |
| 3 | 2025-09-17 | 6.76 | 1.5% | 1.6亿 | 1.94% | 334.83万 | 2.09% | 0.14亿 | 8.85% | -0.11亿 | 6.76% | -299.24万 | 1.87% | -35.59万 | 0.22% |
| 4 | 2025-09-16 | 6.66 | 1.37% | 1.22亿 | 1.5% | 0.1亿 | 8.48% | 0.12亿 | 9.99% | -184.35万 | 1.51% | -236.98万 | 1.94% | -800.05万 | 6.54% |
| 5 | 2025-09-15 | 6.57 | -0.45% | 0.73亿 | 0.91% | -0.13亿 | 17.23% | -0.11亿 | 14.99% | -164.74万 | 2.24% | 517.04万 | 7.05% | 747.46万 | 10.19% |
| 6 | 2025-09-12 | 6.6 | -0.45% | 0.99亿 | 1.21% | -192.42万 | 1.95% | -537.33万 | 5.44% | 344.92万 | 3.49% | 199.76万 | 2.02% | -7.34万 | 0.07% |
| 7 | 2025-09-11 | 6.63 | 1.07% | 0.94亿 | 1.16% | -415.26万 | 4.43% | 0.38万 | 0% | -415.64万 | 4.44% | 59.31万 | 0.63% | 355.95万 | 3.8% |
| 8 | 2025-09-10 | 6.56 | -0.76% | 0.81亿 | 1% | -0.11亿 | 14.13% | -218.92万 | 2.7% | -928.22万 | 11.43% | 301.23万 | 3.71% | 845.92万 | 10.42% |
| 9 | 2025-09-09 | 6.61 | -1.34% | 1.24亿 | 1.53% | -0.15亿 | 11.83% | -602.09万 | 4.85% | -867.25万 | 6.98% | 984.88万 | 7.93% | 484.45万 | 3.9% |
| 10 | 2025-09-08 | 6.7 | 0.6% | 1.07亿 | 1.3% | -689.02万 | 6.42% | -79.34万 | 0.74% | -609.68万 | 5.68% | 521.18万 | 4.86% | 167.84万 | 1.56% |
| 11 | 2025-09-05 | 6.66 | 1.99% | 1.31亿 | 1.61% | 509.75万 | 3.89% | 0.15亿 | 11.71% | -0.1亿 | 7.82% | 164.52万 | 1.25% | -674.28万 | 5.14% |
| 12 | 2025-09-04 | 6.53 | -0.46% | 1.3亿 | 1.61% | -923.92万 | 7.09% | -383.21万 | 2.94% | -540.72万 | 4.15% | -52.38万 | 0.4% | 976.3万 | 7.49% |
| 13 | 2025-09-03 | 6.56 | -1.94% | 1.31亿 | 1.61% | -0.2亿 | 15.37% | -0.13亿 | 9.69% | -745.07万 | 5.68% | 717万 | 5.47% | 0.13亿 | 9.9% |
| 14 | 2025-09-02 | 6.69 | -1.91% | 1.65亿 | 2% | -0.22亿 | 13.22% | -961.62万 | 5.83% | -0.12亿 | 7.38% | -759.08万 | 4.6% | 0.29亿 | 17.82% |
| 15 | 2025-09-01 | 6.82 | -0.87% | 1.43亿 | 1.71% | -472.95万 | 3.3% | -336.64万 | 2.35% | -136.32万 | 0.95% | 361.22万 | 2.52% | 111.74万 | 0.78% |
| 16 | 2025-08-29 | 6.88 | -0.15% | 1.82亿 | 2.15% | -494.86万 | 2.72% | -0.14亿 | 7.51% | 872.48万 | 4.79% | -300.81万 | 1.65% | 795.67万 | 4.37% |
| 17 | 2025-08-28 | 6.89 | 1.03% | 2.21亿 | 2.64% | -0.11亿 | 5.18% | -284.82万 | 1.29% | -861.79万 | 3.9% | 25.85万 | 0.12% | 0.11亿 | 5.07% |
| 18 | 2025-08-27 | 6.82 | -3.4% | 2.8亿 | 3.26% | -0.53亿 | 19.02% | -0.39亿 | 13.78% | -0.15亿 | 5.24% | -316.09万 | 1.13% | 0.56亿 | 20.15% |
| 19 | 2025-08-26 | 7.06 | 0% | 2.06亿 | 2.38% | -0.19亿 | 9.39% | -985.83万 | 4.77% | -952.71万 | 4.61% | 296.62万 | 1.44% | 0.16亿 | 7.95% |
| 20 | 2025-08-25 | 7.06 | -0.98% | 3.08亿 | 3.54% | -0.52亿 | 16.96% | -0.26亿 | 8.39% | -0.26亿 | 8.57% | 790.01万 | 2.56% | 0.44亿 | 14.4% |
| 21 | 2025-08-22 | 7.13 | -0.83% | 2.82亿 | 3.22% | -0.25亿 | 8.71% | -0.17亿 | 6.05% | -749.12万 | 2.66% | 0.12亿 | 4.18% | 0.13亿 | 4.53% |
| 22 | 2025-08-21 | 7.19 | 1.99% | 4.33亿 | 4.9% | 0.44亿 | 10.07% | 0.18亿 | 4.09% | 0.26亿 | 5.99% | -437.99万 | 1.01% | -0.39亿 | 9.06% |
| 23 | 2025-08-20 | 7.05 | -1.12% | 3.5亿 | 4.02% | -0.52亿 | 14.75% | -172.94万 | 0.49% | -0.5亿 | 14.26% | -402.29万 | 1.15% | 0.56亿 | 15.9% |
| 24 | 2025-08-19 | 7.13 | 4.09% | 7.36亿 | 8.28% | -0.41亿 | 5.51% | -827.23万 | 1.12% | -0.32亿 | 4.39% | -133.22万 | 0.18% | 0.42亿 | 5.69% |
| 25 | 2025-08-18 | 6.85 | 0.74% | 3.41亿 | 4.07% | -362.53万 | 1.06% | -759.19万 | 2.23% | 396.66万 | 1.16% | -48.13万 | 0.14% | 410.66万 | 1.2% |
| 26 | 2025-08-15 | 6.8 | 1.64% | 3.62亿 | 4.37% | 841.96万 | 2.32% | -933.15万 | 2.57% | 0.18亿 | 4.9% | 0.1亿 | 2.81% | -0.19亿 | 5.13% |
| 27 | 2025-08-14 | 6.69 | 2.45% | 3.9亿 | 4.78% | 0.6亿 | 15.43% | 0.44亿 | 11.18% | 0.17亿 | 4.24% | -979.68万 | 2.51% | -0.5亿 | 12.92% |
| 28 | 2025-08-13 | 6.53 | 0.77% | 1.43亿 | 1.79% | 372.96万 | 2.6% | -291.64万 | 2.04% | 664.6万 | 4.64% | -103.91万 | 0.73% | -269.05万 | 1.88% |
| 29 | 2025-08-12 | 6.48 | -0.15% | 0.73亿 | 0.91% | 206.43万 | 2.84% | 10.49万 | 0.14% | 195.94万 | 2.69% | -416.14万 | 5.72% | 209.7万 | 2.88% |
| 30 | 2025-08-11 | 6.49 | 1.09% | 1.1亿 | 1.38% | 676.09万 | 6.13% | 0.18亿 | 16.53% | -0.11亿 | 10.4% | -327.07万 | 2.97% | -349.03万 | 3.17% |
| 31 | 2025-08-07 | 6.45 | -0.77% | 0.92亿 | 1.16% | -0.19亿 | 20.6% | -743.33万 | 8.07% | -0.12亿 | 12.53% | 542.11万 | 5.89% | 0.14亿 | 14.71% |
| 32 | 2025-08-06 | 6.5 | 0.15% | 0.97亿 | 1.21% | -277.84万 | 2.86% | 12.17万 | 0.13% | -290.01万 | 2.99% | -385.46万 | 3.97% | 663.31万 | 6.83% |
| 33 | 2025-08-05 | 6.49 | 1.25% | 0.78亿 | 0.98% | 42.96万 | 0.55% | 258.79万 | 3.32% | -215.83万 | 2.77% | -143.5万 | 1.84% | 100.54万 | 1.29% |
| 34 | 2025-08-04 | 6.41 | -0.31% | 0.61亿 | 0.78% | -887.17万 | 14.5% | -104.32万 | 1.71% | -782.85万 | 12.8% | -62.51万 | 1.02% | 949.68万 | 15.53% |
| 35 | 2025-08-01 | 6.43 | 0% | 0.83亿 | 1.06% | -0.2亿 | 24.03% | -604.57万 | 7.26% | -0.14亿 | 16.76% | 468.13万 | 5.62% | 0.15亿 | 18.4% |
| 36 | 2025-07-31 | 6.43 | -1.83% | 1.29亿 | 1.62% | -0.2亿 | 15.32% | -0.18亿 | 13.74% | -204.86万 | 1.58% | 175.8万 | 1.36% | 0.18亿 | 13.97% |
| 37 | 2025-07-30 | 6.55 | -0.76% | 1.14亿 | 1.41% | -0.17亿 | 14.75% | -482.29万 | 4.23% | -0.12亿 | 10.52% | 362.8万 | 3.18% | 0.13亿 | 11.57% |
| 38 | 2025-07-29 | 6.6 | -1.05% | 1.4亿 | 1.72% | -995.76万 | 7.13% | -338.03万 | 2.42% | -657.73万 | 4.71% | 324.98万 | 2.33% | 670.78万 | 4.8% |
| 39 | 2025-07-28 | 6.67 | 1.37% | 1.86亿 | 2.27% | 920.92万 | 4.95% | 275.99万 | 1.48% | 644.92万 | 3.46% | -467.54万 | 2.51% | -453.38万 | 2.44% |
| 40 | 2025-07-25 | 6.58 | -0.6% | 1.29亿 | 1.58% | -0.11亿 | 8.69% | -467.86万 | 3.63% | -651.04万 | 5.05% | 82.93万 | 0.64% | 0.1亿 | 8.04% |
| 41 | 2025-07-24 | 6.62 | 1.07% | 1.4亿 | 1.72% | -0.11亿 | 7.89% | 60.41万 | 0.43% | -0.12亿 | 8.33% | -9.97万 | 0.07% | 0.11亿 | 7.97% |
| 42 | 2025-07-23 | 6.55 | -2.38% | 2.31亿 | 2.83% | -0.17亿 | 7.4% | -0.25亿 | 10.97% | 824.8万 | 3.57% | -451.73万 | 1.96% | 0.22亿 | 9.35% |
| 43 | 2025-07-22 | 6.71 | 0.9% | 2.14亿 | 2.6% | 367.39万 | 1.72% | 0.1亿 | 4.83% | -665.58万 | 3.11% | 148.62万 | 0.7% | -516.01万 | 2.41% |
| 44 | 2025-07-21 | 6.65 | 0.3% | 1.54亿 | 1.89% | -0.26亿 | 17.13% | -0.14亿 | 9% | -0.13亿 | 8.12% | 0.13亿 | 8.46% | 0.13亿 | 8.67% |
| 45 | 2025-07-18 | 6.63 | 0% | 1.35亿 | 1.65% | 511.01万 | 3.79% | -356.19万 | 2.65% | 867.2万 | 6.44% | -536.12万 | 3.98% | 25.11万 | 0.19% |
| 46 | 2025-07-17 | 6.63 | -0.45% | 1.59亿 | 1.95% | -0.2亿 | 12.38% | -840.8万 | 5.29% | -0.11亿 | 7.08% | 302.74万 | 1.91% | 0.17亿 | 10.47% |
| 47 | 2025-07-16 | 6.66 | -0.45% | 1.41亿 | 1.72% | -0.1亿 | 7.23% | -913.97万 | 6.5% | -103.28万 | 0.73% | 292.12万 | 2.08% | 725.14万 | 5.15% |
| 48 | 2025-07-15 | 6.69 | -2.62% | 2.59亿 | 3.14% | -0.32亿 | 12.3% | -0.29亿 | 11.36% | -242.33万 | 0.94% | 425.06万 | 1.64% | 0.28亿 | 10.66% |
| 49 | 2025-07-14 | 6.87 | -1.86% | 2.89亿 | 3.42% | -0.11亿 | 3.71% | -381.39万 | 1.32% | -692.33万 | 2.39% | -484.83万 | 1.68% | 0.16亿 | 5.39% |
| 50 | 2025-07-11 | 7 | 4.63% | 6.03亿 | 7.13% | 0.66亿 | 10.98% | 552.71万 | 0.92% | 0.61亿 | 10.06% | -457.87万 | 0.76% | -0.62亿 | 10.22% |