| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 6.39 | 0.95% | 0.72亿 | 0.91% | 546.4万 | 7.63% | -129.14万 | 1.8% | 675.54万 | 9.43% | -604.71万 | 8.44% | 58.31万 | 0.81% |
| 2 | 2025-09-30 | 6.33 | 0% | 0.55亿 | 0.71% | -48.05万 | 0.87% | -110.63万 | 1.99% | 62.58万 | 1.13% | -87.08万 | 1.57% | 135.12万 | 2.44% |
| 3 | 2025-09-29 | 6.33 | 0.16% | 0.95亿 | 1.24% | -97.43万 | 1.02% | -110.83万 | 1.16% | 13.39万 | 0.14% | -186.02万 | 1.95% | 283.45万 | 2.97% |
| 4 | 2025-09-26 | 6.32 | -0.78% | 0.66亿 | 0.85% | -321.98万 | 4.87% | 1.15万 | 0.02% | -323.13万 | 4.89% | 205.51万 | 3.11% | 116.47万 | 1.76% |
| 5 | 2025-09-25 | 6.37 | -1.7% | 0.91亿 | 1.16% | -0.1亿 | 11.15% | -688.29万 | 7.54% | -330.33万 | 3.62% | 425.25万 | 4.66% | 593.36万 | 6.5% |
| 6 | 2025-09-24 | 6.48 | 0.31% | 0.88亿 | 1.1% | -623.97万 | 7.12% | -886.28万 | 10.11% | 262.32万 | 2.99% | -60.5万 | 0.69% | 684.46万 | 7.81% |
| 7 | 2025-09-23 | 6.46 | -2.71% | 1.59亿 | 2% | -0.12亿 | 7.26% | -0.12亿 | 7.45% | 30.32万 | 0.19% | -108.66万 | 0.69% | 0.13亿 | 7.94% |
| 8 | 2025-09-22 | 6.64 | 0.3% | 0.96亿 | 1.18% | -456.74万 | 4.77% | -969.66万 | 10.12% | 512.92万 | 5.35% | 430.97万 | 4.5% | 25.77万 | 0.27% |
| 9 | 2025-09-19 | 6.62 | -0.9% | 1.13亿 | 1.39% | 742.29万 | 6.54% | 0.13亿 | 11.8% | -596.2万 | 5.25% | 17.52万 | 0.15% | -759.81万 | 6.7% |
| 10 | 2025-09-18 | 6.68 | -1.18% | 2.05亿 | 2.46% | -0.16亿 | 7.61% | -0.1亿 | 4.94% | -546.06万 | 2.67% | -220.05万 | 1.07% | 0.18亿 | 8.68% |
| 11 | 2025-09-17 | 6.76 | 1.5% | 1.6亿 | 1.94% | 334.83万 | 2.09% | 0.14亿 | 8.85% | -0.11亿 | 6.76% | -299.24万 | 1.87% | -35.59万 | 0.22% |
| 12 | 2025-09-16 | 6.66 | 1.37% | 1.22亿 | 1.5% | 0.1亿 | 8.48% | 0.12亿 | 9.99% | -184.35万 | 1.51% | -236.98万 | 1.94% | -800.05万 | 6.54% |
| 13 | 2025-09-15 | 6.57 | -0.45% | 0.73亿 | 0.91% | -0.13亿 | 17.23% | -0.11亿 | 14.99% | -164.74万 | 2.24% | 517.04万 | 7.05% | 747.46万 | 10.19% |
| 14 | 2025-09-12 | 6.6 | -0.45% | 0.99亿 | 1.21% | -192.42万 | 1.95% | -537.33万 | 5.44% | 344.92万 | 3.49% | 199.76万 | 2.02% | -7.34万 | 0.07% |
| 15 | 2025-09-11 | 6.63 | 1.07% | 0.94亿 | 1.16% | -415.26万 | 4.43% | 0.38万 | 0% | -415.64万 | 4.44% | 59.31万 | 0.63% | 355.95万 | 3.8% |
| 16 | 2025-09-10 | 6.56 | -0.76% | 0.81亿 | 1% | -0.11亿 | 14.13% | -218.92万 | 2.7% | -928.22万 | 11.43% | 301.23万 | 3.71% | 845.92万 | 10.42% |
| 17 | 2025-09-09 | 6.61 | -1.34% | 1.24亿 | 1.53% | -0.15亿 | 11.83% | -602.09万 | 4.85% | -867.25万 | 6.98% | 984.88万 | 7.93% | 484.45万 | 3.9% |
| 18 | 2025-09-08 | 6.7 | 0.6% | 1.07亿 | 1.3% | -689.02万 | 6.42% | -79.34万 | 0.74% | -609.68万 | 5.68% | 521.18万 | 4.86% | 167.84万 | 1.56% |
| 19 | 2025-09-05 | 6.66 | 1.99% | 1.31亿 | 1.61% | 509.75万 | 3.89% | 0.15亿 | 11.71% | -0.1亿 | 7.82% | 164.52万 | 1.25% | -674.28万 | 5.14% |
| 20 | 2025-09-04 | 6.53 | -0.46% | 1.3亿 | 1.61% | -923.92万 | 7.09% | -383.21万 | 2.94% | -540.72万 | 4.15% | -52.38万 | 0.4% | 976.3万 | 7.49% |
| 21 | 2025-09-03 | 6.56 | -1.94% | 1.31亿 | 1.61% | -0.2亿 | 15.37% | -0.13亿 | 9.69% | -745.07万 | 5.68% | 717万 | 5.47% | 0.13亿 | 9.9% |
| 22 | 2025-09-02 | 6.69 | -1.91% | 1.65亿 | 2% | -0.22亿 | 13.22% | -961.62万 | 5.83% | -0.12亿 | 7.38% | -759.08万 | 4.6% | 0.29亿 | 17.82% |