| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.16 | -0.42% | 2.18亿 | 1.34% | 0.43亿 | 19.53% | 0.23亿 | 10.62% | 0.19亿 | 8.92% | -0.43亿 | 19.56% | 5.46万 | 0.03% |
| 2 | 2025-09-18 | 7.19 | -0.69% | 2.58亿 | 1.58% | -0.13亿 | 5.1% | -0.15亿 | 5.9% | 204.11万 | 0.79% | 0.13亿 | 5.17% | -15.97万 | 0.06% |
| 3 | 2025-09-17 | 7.24 | 0.98% | 1.88亿 | 1.15% | -909.94万 | 4.85% | -0.11亿 | 5.89% | 194.68万 | 1.04% | -227.96万 | 1.22% | 0.11亿 | 6.07% |
| 4 | 2025-09-16 | 7.17 | -1.1% | 2.2亿 | 1.35% | 744.14万 | 3.39% | -0.24亿 | 10.97% | 0.32亿 | 14.36% | -502.76万 | 2.29% | -241.38万 | 1.1% |
| 5 | 2025-09-15 | 7.25 | -0.68% | 1.93亿 | 1.18% | -90.03万 | 0.47% | -763.47万 | 3.95% | 673.44万 | 3.48% | 672.87万 | 3.48% | -582.84万 | 3.01% |
| 6 | 2025-09-12 | 7.3 | -0.27% | 1.88亿 | 1.14% | -109.96万 | 0.58% | 0.14亿 | 7.21% | -0.15亿 | 7.79% | -618.77万 | 3.28% | 728.72万 | 3.87% |
| 7 | 2025-09-11 | 7.32 | 0.41% | 2.44亿 | 1.48% | 488.1万 | 2% | 973.11万 | 3.98% | -485.01万 | 1.98% | -340.4万 | 1.39% | -147.7万 | 0.6% |
| 8 | 2025-09-10 | 7.29 | 0.55% | 1.83亿 | 1.11% | 0.11亿 | 5.79% | 0.13亿 | 7.2% | -258.32万 | 1.41% | -863万 | 4.73% | -193.94万 | 1.06% |
| 9 | 2025-09-09 | 7.25 | -0.28% | 2.05亿 | 1.25% | -0.29亿 | 14.36% | -0.3亿 | 14.71% | 72.37万 | 0.35% | 377.47万 | 1.84% | 0.26亿 | 12.52% |
| 10 | 2025-09-08 | 7.27 | 0.83% | 2.78亿 | 1.69% | -0.22亿 | 7.86% | 450.5万 | 1.62% | -0.26亿 | 9.48% | -593.86万 | 2.13% | 0.28亿 | 10% |
| 11 | 2025-09-05 | 7.21 | 0.98% | 1.84亿 | 1.13% | -26.14万 | 0.14% | -297.67万 | 1.61% | 271.53万 | 1.47% | -890.54万 | 4.83% | 916.68万 | 4.97% |
| 12 | 2025-09-04 | 7.14 | -0.14% | 2.56亿 | 1.58% | -0.48亿 | 18.81% | -0.44亿 | 17.25% | -401.66万 | 1.57% | 0.21亿 | 8.15% | 0.27亿 | 10.67% |
| 13 | 2025-09-03 | 7.15 | -1.38% | 2.04亿 | 1.26% | 482.23万 | 2.36% | -788.37万 | 3.86% | 0.13亿 | 6.22% | 628.86万 | 3.08% | -0.11亿 | 5.44% |
| 14 | 2025-09-02 | 7.25 | 0.55% | 2.77亿 | 1.69% | -0.41亿 | 14.73% | -0.13亿 | 4.67% | -0.28亿 | 10.06% | 0.1亿 | 3.77% | 0.3亿 | 10.96% |
| 15 | 2025-09-01 | 7.21 | 0.28% | 2.05亿 | 1.26% | -584.44万 | 2.85% | -0.11亿 | 5.41% | 527.6万 | 2.57% | 842.69万 | 4.1% | -258.26万 | 1.26% |
| 16 | 2025-08-29 | 7.19 | 0% | 2.56亿 | 1.56% | -0.3亿 | 11.8% | -0.18亿 | 7.19% | -0.12亿 | 4.61% | 0.13亿 | 5.06% | 0.17亿 | 6.74% |
| 17 | 2025-08-28 | 7.19 | 0% | 2.48亿 | 1.52% | -0.14亿 | 5.65% | -0.1亿 | 4.15% | -373.03万 | 1.51% | 0.14亿 | 5.64% | 2.35万 | 0.01% |
| 18 | 2025-08-27 | 7.19 | -1.64% | 2.96亿 | 1.79% | 633.95万 | 2.14% | -915.49万 | 3.1% | 0.15亿 | 5.24% | -0.17亿 | 5.78% | 0.11亿 | 3.63% |
| 19 | 2025-08-26 | 7.31 | 0.41% | 4.16亿 | 2.51% | -711.48万 | 1.71% | 0.26亿 | 6.34% | -0.34亿 | 8.05% | -0.47亿 | 11.3% | 0.54亿 | 13.01% |
| 20 | 2025-08-25 | 7.28 | 1.39% | 2.76亿 | 1.69% | 0.26亿 | 9.26% | 0.19亿 | 6.85% | 665.37万 | 2.41% | -0.21亿 | 7.55% | -470.96万 | 1.7% |
| 21 | 2025-08-22 | 7.18 | 0% | 2.06亿 | 1.27% | 0.16亿 | 7.9% | 0.22亿 | 10.49% | -534.42万 | 2.59% | -0.14亿 | 6.8% | -227.1万 | 1.1% |
| 22 | 2025-08-21 | 7.18 | 0.84% | 2.67亿 | 1.64% | 448.4万 | 1.68% | 0.31亿 | 11.55% | -0.26亿 | 9.87% | -189.14万 | 0.71% | -259.26万 | 0.97% |
| 23 | 2025-08-20 | 7.12 | 0.28% | 1.41亿 | 0.87% | -0.15亿 | 10.92% | -0.16亿 | 11.65% | 102.96万 | 0.73% | 680.32万 | 4.84% | 854.45万 | 6.08% |
| 24 | 2025-08-19 | 7.1 | 0.14% | 1.3亿 | 0.81% | 525.34万 | 4.04% | 773万 | 5.95% | -247.66万 | 1.9% | -290.55万 | 2.23% | -234.79万 | 1.81% |
| 25 | 2025-08-18 | 7.09 | 0.14% | 2.36亿 | 1.47% | 0.33亿 | 13.89% | 0.31亿 | 13.09% | 189.62万 | 0.8% | -0.34亿 | 14.44% | 130.12万 | 0.55% |
| 26 | 2025-08-15 | 7.08 | 0.28% | 1.41亿 | 0.88% | 255.36万 | 1.81% | -0.13亿 | 9.36% | 0.16亿 | 11.16% | -469.62万 | 3.32% | 214.26万 | 1.52% |
| 27 | 2025-08-14 | 7.06 | -0.84% | 1.71亿 | 1.07% | -0.28亿 | 16.21% | -0.21亿 | 12.26% | -677.31万 | 3.95% | 605.23万 | 3.53% | 0.22亿 | 12.68% |
| 28 | 2025-08-13 | 7.12 | 0% | 1.04亿 | 0.64% | 742.64万 | 7.16% | 826.78万 | 7.97% | -84.13万 | 0.81% | -394.94万 | 3.81% | -347.7万 | 3.35% |
| 29 | 2025-08-12 | 7.12 | 0.14% | 1.1亿 | 0.68% | -0.14亿 | 12.74% | -0.21亿 | 19.05% | 694.01万 | 6.3% | 567.05万 | 5.15% | 835.79万 | 7.59% |
| 30 | 2025-08-11 | 7.11 | -0.42% | 1.5亿 | 0.93% | 454.72万 | 3.03% | -196.06万 | 1.31% | 650.78万 | 4.33% | -221.19万 | 1.47% | -233.53万 | 1.55% |
| 31 | 2025-08-07 | 7.1 | -0.28% | 1.46亿 | 0.9% | -820.21万 | 5.63% | -0.11亿 | 7.53% | 276.27万 | 1.9% | 881.95万 | 6.06% | -61.74万 | 0.42% |
| 32 | 2025-08-06 | 7.12 | 0% | 1.5亿 | 0.93% | -699.49万 | 4.68% | -0.27亿 | 18.15% | 0.2亿 | 13.48% | 340.85万 | 2.28% | 358.64万 | 2.4% |
| 33 | 2025-08-05 | 7.12 | 0.28% | 1.3亿 | 0.8% | -30.19万 | 0.23% | -711.88万 | 5.49% | 681.68万 | 5.26% | 887.68万 | 6.85% | -857.49万 | 6.62% |
| 34 | 2025-08-04 | 7.1 | 0% | 1.66亿 | 1.03% | 0.2亿 | 11.81% | 700.86万 | 4.23% | 0.13亿 | 7.59% | 351.35万 | 2.12% | -0.23亿 | 13.93% |
| 35 | 2025-08-01 | 7.1 | -0.28% | 1.66亿 | 1.03% | -735.34万 | 4.43% | -0.19亿 | 11.4% | 0.12亿 | 6.97% | 777.52万 | 4.68% | -42.19万 | 0.25% |
| 36 | 2025-07-31 | 7.12 | -2.2% | 2.84亿 | 1.75% | -0.41亿 | 14.5% | -0.49亿 | 17.34% | 806.68万 | 2.84% | 0.3亿 | 10.56% | 0.11亿 | 3.94% |
| 37 | 2025-07-30 | 7.28 | 0.69% | 2.46亿 | 1.49% | 0.29亿 | 11.77% | 0.56亿 | 22.7% | -0.27亿 | 10.94% | -0.2亿 | 8.13% | -896.08万 | 3.64% |
| 38 | 2025-07-29 | 7.23 | 0% | 1.53亿 | 0.94% | -535.41万 | 3.5% | -855.41万 | 5.58% | 319.99万 | 2.09% | 119.85万 | 0.78% | 415.57万 | 2.71% |
| 39 | 2025-07-28 | 7.23 | -0.82% | 2.37亿 | 1.45% | 0.18亿 | 7.65% | 569.65万 | 2.4% | 0.12亿 | 5.25% | 0.13亿 | 5.61% | -0.31亿 | 13.25% |
| 40 | 2025-07-25 | 7.29 | -0.41% | 2.12亿 | 1.28% | -0.13亿 | 5.93% | -776.78万 | 3.67% | -479.72万 | 2.26% | 819.38万 | 3.87% | 437.12万 | 2.06% |
| 41 | 2025-07-24 | 7.32 | -0.81% | 2.96亿 | 1.78% | -552.1万 | 1.87% | -0.3亿 | 10.1% | 0.24亿 | 8.24% | 0.18亿 | 6.2% | -0.13亿 | 4.33% |
| 42 | 2025-07-23 | 7.38 | 0% | 2.85亿 | 1.69% | 0.25亿 | 8.6% | 0.36亿 | 12.69% | -0.12亿 | 4.1% | -0.13亿 | 4.43% | -0.12亿 | 4.16% |
| 43 | 2025-07-22 | 7.38 | 0.54% | 2.96亿 | 1.78% | -0.6亿 | 20.33% | -0.38亿 | 12.76% | -0.22亿 | 7.57% | 0.28亿 | 9.58% | 0.32亿 | 10.75% |
| 44 | 2025-07-21 | 7.34 | 0.69% | 2.08亿 | 1.26% | -466.98万 | 2.24% | -0.12亿 | 5.63% | 704.86万 | 3.39% | 126.82万 | 0.61% | 340.16万 | 1.64% |
| 45 | 2025-07-18 | 7.29 | 0.41% | 1.58亿 | 0.96% | -335.62万 | 2.12% | -140.78万 | 0.89% | -194.85万 | 1.23% | 883.76万 | 5.59% | -548.14万 | 3.47% |
| 46 | 2025-07-17 | 7.26 | -0.55% | 1.71亿 | 1.04% | -0.1亿 | 5.92% | -757.23万 | 4.43% | -253.28万 | 1.48% | 995.7万 | 5.83% | 14.8万 | 0.09% |
| 47 | 2025-07-16 | 7.3 | -0.68% | 2.07亿 | 1.25% | 418.62万 | 2.02% | -331.13万 | 1.6% | 749.75万 | 3.62% | -464.14万 | 2.24% | 45.52万 | 0.22% |
| 48 | 2025-07-15 | 7.35 | -1.61% | 3.09亿 | 1.85% | -0.19亿 | 6.06% | 431万 | 1.39% | -0.23亿 | 7.45% | -0.13亿 | 4.34% | 0.32亿 | 10.4% |
| 49 | 2025-07-14 | 7.47 | 0.95% | 2.9亿 | 1.7% | -389.57万 | 1.34% | -4.34万 | 0.01% | -385.23万 | 1.33% | -509.66万 | 1.76% | 899.23万 | 3.1% |
| 50 | 2025-07-11 | 7.4 | 0.27% | 2.94亿 | 1.76% | 0.33亿 | 11.23% | 0.47亿 | 15.81% | -0.13亿 | 4.58% | -0.22亿 | 7.52% | -0.11亿 | 3.71% |