| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 8.47 | -2.31% | 5.99亿 | 3.1% | -0.54亿 | 8.93% | -0.38亿 | 6.37% | -0.15亿 | 2.57% | -0.43亿 | 7.25% | 0.97亿 | 16.18% |
| 2 | 2025-10-16 | 7.77 | -0.89% | 3.74亿 | 2.13% | -0.47亿 | 12.7% | -0.17亿 | 4.64% | -0.3亿 | 8.07% | -800.62万 | 2.14% | 0.55亿 | 14.85% |
| 3 | 2025-10-09 | 7.47 | 5.21% | 7.4亿 | 4.45% | -0.14亿 | 1.88% | 0.3亿 | 4% | -0.44亿 | 5.88% | 0.11亿 | 1.55% | 244.01万 | 0.33% |
| 4 | 2025-09-30 | 7.1 | -0.42% | 1.56亿 | 0.97% | -0.22亿 | 13.82% | -997.75万 | 6.38% | -0.12亿 | 7.44% | 217.08万 | 1.39% | 0.19亿 | 12.43% |
| 5 | 2025-09-29 | 7.13 | 0.56% | 2.45亿 | 1.52% | -0.28亿 | 11.29% | -0.13亿 | 5.47% | -0.14亿 | 5.82% | 564.62万 | 2.3% | 0.22亿 | 8.98% |
| 6 | 2025-09-26 | 7.09 | 0.71% | 2.01亿 | 1.25% | -807.88万 | 4.02% | 0.17亿 | 8.41% | -0.25亿 | 12.43% | -569.45万 | 2.83% | 0.14亿 | 6.86% |
| 7 | 2025-09-25 | 7.04 | -0.71% | 2.49亿 | 1.56% | 0.39亿 | 15.78% | 0.2亿 | 8.08% | 0.19亿 | 7.7% | -0.22亿 | 8.78% | -0.17亿 | 6.99% |
| 8 | 2025-09-24 | 7.09 | -0.14% | 1.61亿 | 1% | -102.87万 | 0.64% | -842.05万 | 5.23% | 739.18万 | 4.59% | 968.47万 | 6.02% | -865.6万 | 5.38% |
| 9 | 2025-09-23 | 7.1 | 0% | 2.11亿 | 1.31% | -0.28亿 | 13.29% | -979.06万 | 4.65% | -0.18亿 | 8.64% | 320.62万 | 1.52% | 0.25亿 | 11.77% |
| 10 | 2025-09-22 | 7.1 | -0.84% | 1.97亿 | 1.22% | 0.22亿 | 11.3% | 389.06万 | 1.97% | 0.18亿 | 9.33% | 141.3万 | 0.72% | -0.24亿 | 12.02% |
| 11 | 2025-09-19 | 7.16 | -0.42% | 2.18亿 | 1.34% | 0.43亿 | 19.53% | 0.23亿 | 10.62% | 0.19亿 | 8.92% | -0.43亿 | 19.56% | 5.46万 | 0.03% |
| 12 | 2025-09-18 | 7.19 | -0.69% | 2.58亿 | 1.58% | -0.13亿 | 5.1% | -0.15亿 | 5.9% | 204.11万 | 0.79% | 0.13亿 | 5.17% | -15.97万 | 0.06% |
| 13 | 2025-09-17 | 7.24 | 0.98% | 1.88亿 | 1.15% | -909.94万 | 4.85% | -0.11亿 | 5.89% | 194.68万 | 1.04% | -227.96万 | 1.22% | 0.11亿 | 6.07% |
| 14 | 2025-09-16 | 7.17 | -1.1% | 2.2亿 | 1.35% | 744.14万 | 3.39% | -0.24亿 | 10.97% | 0.32亿 | 14.36% | -502.76万 | 2.29% | -241.38万 | 1.1% |
| 15 | 2025-09-15 | 7.25 | -0.68% | 1.93亿 | 1.18% | -90.03万 | 0.47% | -763.47万 | 3.95% | 673.44万 | 3.48% | 672.87万 | 3.48% | -582.84万 | 3.01% |
| 16 | 2025-09-12 | 7.3 | -0.27% | 1.88亿 | 1.14% | -109.96万 | 0.58% | 0.14亿 | 7.21% | -0.15亿 | 7.79% | -618.77万 | 3.28% | 728.72万 | 3.87% |
| 17 | 2025-09-11 | 7.32 | 0.41% | 2.44亿 | 1.48% | 488.1万 | 2% | 973.11万 | 3.98% | -485.01万 | 1.98% | -340.4万 | 1.39% | -147.7万 | 0.6% |
| 18 | 2025-09-10 | 7.29 | 0.55% | 1.83亿 | 1.11% | 0.11亿 | 5.79% | 0.13亿 | 7.2% | -258.32万 | 1.41% | -863万 | 4.73% | -193.94万 | 1.06% |
| 19 | 2025-09-09 | 7.25 | -0.28% | 2.05亿 | 1.25% | -0.29亿 | 14.36% | -0.3亿 | 14.71% | 72.37万 | 0.35% | 377.47万 | 1.84% | 0.26亿 | 12.52% |
| 20 | 2025-09-08 | 7.27 | 0.83% | 2.78亿 | 1.69% | -0.22亿 | 7.86% | 450.5万 | 1.62% | -0.26亿 | 9.48% | -593.86万 | 2.13% | 0.28亿 | 10% |
| 21 | 2025-09-05 | 7.21 | 0.98% | 1.84亿 | 1.13% | -26.14万 | 0.14% | -297.67万 | 1.61% | 271.53万 | 1.47% | -890.54万 | 4.83% | 916.68万 | 4.97% |
| 22 | 2025-09-04 | 7.14 | -0.14% | 2.56亿 | 1.58% | -0.48亿 | 18.81% | -0.44亿 | 17.25% | -401.66万 | 1.57% | 0.21亿 | 8.15% | 0.27亿 | 10.67% |
| 23 | 2025-09-03 | 7.15 | -1.38% | 2.04亿 | 1.26% | 482.23万 | 2.36% | -788.37万 | 3.86% | 0.13亿 | 6.22% | 628.86万 | 3.08% | -0.11亿 | 5.44% |
| 24 | 2025-09-02 | 7.25 | 0.55% | 2.77亿 | 1.69% | -0.41亿 | 14.73% | -0.13亿 | 4.67% | -0.28亿 | 10.06% | 0.1亿 | 3.77% | 0.3亿 | 10.96% |