| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.41 | -1.06% | 0.77亿 | 0.94% | -0.16亿 | 20.8% | -0.15亿 | 19.31% | -115.63万 | 1.5% | 0.12亿 | 15.39% | 418.05万 | 5.42% |
| 2 | 2025-09-18 | 8.5 | -1.96% | 0.7亿 | 0.84% | -176.24万 | 2.51% | -282.79万 | 4.03% | 106.55万 | 1.52% | 703.5万 | 10.02% | -527.27万 | 7.51% |
| 3 | 2025-09-17 | 8.67 | 0.12% | 0.4亿 | 0.48% | 638.98万 | 15.9% | -104.47万 | 2.6% | 743.45万 | 18.5% | -532.62万 | 13.25% | -106.36万 | 2.65% |
| 4 | 2025-09-16 | 8.66 | -0.57% | 0.53亿 | 0.63% | -126.81万 | 2.39% | -115.99万 | 2.18% | -10.81万 | 0.2% | 253.87万 | 4.78% | -127.06万 | 2.39% |
| 5 | 2025-09-15 | 8.71 | -0.8% | 0.54亿 | 0.63% | -617.59万 | 11.5% | 108.58万 | 2.02% | -726.16万 | 13.53% | 155.74万 | 2.9% | 461.85万 | 8.6% |
| 6 | 2025-09-12 | 8.78 | 0% | 0.47亿 | 0.55% | -469.94万 | 9.93% | -282.38万 | 5.97% | -187.57万 | 3.96% | -62.65万 | 1.32% | 532.6万 | 11.25% |
| 7 | 2025-09-11 | 8.78 | 1.39% | 0.62亿 | 0.73% | 124.38万 | 2.01% | -43.8万 | 0.71% | 168.18万 | 2.72% | -685.1万 | 11.1% | 560.72万 | 9.08% |
| 8 | 2025-09-10 | 8.66 | -1.03% | 0.42亿 | 0.49% | -259.9万 | 6.24% | 0万 | 0% | -259.9万 | 6.24% | 292.09万 | 7.01% | -32.2万 | 0.77% |
| 9 | 2025-09-09 | 8.75 | -0.57% | 0.64亿 | 0.75% | -0.11亿 | 17.02% | -494万 | 7.78% | -586.67万 | 9.24% | 19.09万 | 0.3% | 0.11亿 | 16.72% |
| 10 | 2025-09-08 | 8.8 | 0.69% | 0.68亿 | 0.8% | -619.03万 | 9.05% | -105.17万 | 1.54% | -513.87万 | 7.52% | 438.31万 | 6.41% | 180.73万 | 2.64% |
| 11 | 2025-09-05 | 8.74 | 0.34% | 0.84亿 | 0.99% | -127.91万 | 1.53% | -658.99万 | 7.87% | 531.09万 | 6.34% | 522.84万 | 6.24% | -394.93万 | 4.72% |
| 12 | 2025-09-04 | 8.71 | 1.75% | 0.94亿 | 1.12% | -649.03万 | 6.91% | 220.26万 | 2.34% | -869.29万 | 9.25% | -313.14万 | 3.33% | 962.17万 | 10.24% |
| 13 | 2025-09-03 | 8.56 | -1.95% | 0.78亿 | 0.93% | -156.85万 | 2.01% | -294.06万 | 3.77% | 137.2万 | 1.76% | 171.25万 | 2.19% | -14.39万 | 0.18% |
| 14 | 2025-09-02 | 8.73 | -1.24% | 0.91亿 | 1.07% | 225.09万 | 2.49% | 0万 | 0% | 225.09万 | 2.49% | 560.05万 | 6.18% | -785.14万 | 8.67% |
| 15 | 2025-09-01 | 8.84 | 1.96% | 1.45亿 | 1.7% | 0.15亿 | 10.56% | 586.34万 | 4.05% | 942.87万 | 6.51% | 607.4万 | 4.19% | -0.21亿 | 14.75% |
| 16 | 2025-08-29 | 8.67 | -2.36% | 1.73亿 | 2.04% | -654.48万 | 3.77% | -629.26万 | 3.63% | -25.22万 | 0.15% | 0.14亿 | 8.12% | -754.8万 | 4.35% |
| 17 | 2025-08-28 | 8.88 | 6.35% | 3.23亿 | 3.77% | 230.21万 | 0.71% | 639.93万 | 1.98% | -409.72万 | 1.27% | 406.53万 | 1.26% | -636.74万 | 1.97% |
| 18 | 2025-08-27 | 8.35 | -2.68% | 0.76亿 | 0.92% | -689.59万 | 9.06% | -570.37万 | 7.49% | -119.21万 | 1.57% | 755.5万 | 9.93% | -65.91万 | 0.87% |
| 19 | 2025-08-26 | 8.58 | 0.47% | 0.58亿 | 0.69% | -700.68万 | 12.08% | 31.68万 | 0.55% | -732.36万 | 12.63% | -174.4万 | 3.01% | 875.08万 | 15.09% |
| 20 | 2025-08-25 | 8.54 | 0.35% | 0.65亿 | 0.78% | -644.48万 | 9.94% | -455.92万 | 7.03% | -188.56万 | 2.91% | 384.42万 | 5.93% | 260.06万 | 4.01% |
| 21 | 2025-08-22 | 8.51 | -0.35% | 0.64亿 | 0.77% | 522.32万 | 8.13% | -185.63万 | 2.89% | 707.96万 | 11.02% | 0.63万 | 0.01% | -522.95万 | 8.14% |
| 22 | 2025-08-21 | 8.54 | 0.35% | 0.73亿 | 0.87% | -721.52万 | 9.94% | 160.55万 | 2.21% | -882.07万 | 12.15% | -76.22万 | 1.05% | 797.74万 | 10.99% |
| 23 | 2025-08-20 | 8.51 | 0.71% | 0.52亿 | 0.63% | -268.19万 | 5.16% | 105.2万 | 2.02% | -373.39万 | 7.18% | -533.09万 | 10.26% | 801.28万 | 15.42% |
| 24 | 2025-08-19 | 8.45 | 0.24% | 0.46亿 | 0.56% | 22.26万 | 0.48% | 16.03万 | 0.35% | 6.24万 | 0.13% | 441.78万 | 9.55% | -464.04万 | 10.03% |
| 25 | 2025-08-18 | 8.43 | 0% | 0.6亿 | 0.73% | 686.12万 | 11.39% | 113.58万 | 1.88% | 572.54万 | 9.5% | 300.47万 | 4.99% | -986.59万 | 16.37% |
| 26 | 2025-08-15 | 8.43 | 0% | 0.52亿 | 0.63% | -46.81万 | 0.9% | -106.14万 | 2.04% | 59.33万 | 1.14% | 565.44万 | 10.87% | -518.63万 | 9.97% |
| 27 | 2025-08-14 | 8.43 | -1.75% | 0.59亿 | 0.71% | -932.91万 | 15.75% | 33.92万 | 0.57% | -966.83万 | 16.32% | 401.74万 | 6.78% | 531.17万 | 8.97% |
| 28 | 2025-08-13 | 8.58 | -0.46% | 0.51亿 | 0.61% | -0.1亿 | 19.75% | -602.05万 | 11.81% | -405.11万 | 7.95% | 297.66万 | 5.84% | 709.5万 | 13.92% |
| 29 | 2025-08-12 | 8.62 | 0% | 0.34亿 | 0.41% | 5.62万 | 0.17% | -135.94万 | 3.99% | 141.56万 | 4.16% | -420万 | 12.34% | 414.38万 | 12.17% |
| 30 | 2025-08-11 | 8.62 | 0% | 0.45亿 | 0.53% | -8.46万 | 0.19% | 135.78万 | 3.03% | -144.24万 | 3.22% | 631.55万 | 14.11% | -623.09万 | 13.92% |
| 31 | 2025-08-07 | 8.54 | -0.7% | 0.3亿 | 0.36% | -9.01万 | 0.3% | 0万 | 0% | -9.01万 | 0.3% | -150.06万 | 4.96% | 159.06万 | 5.25% |
| 32 | 2025-08-06 | 8.6 | 0.12% | 0.35亿 | 0.42% | 501.55万 | 14.25% | 430.13万 | 12.22% | 71.42万 | 2.03% | -140.87万 | 4% | -360.68万 | 10.24% |
| 33 | 2025-08-05 | 8.59 | 1.3% | 0.44亿 | 0.53% | 451.25万 | 10.16% | 91.37万 | 2.06% | 359.89万 | 8.1% | -568.99万 | 12.81% | 117.73万 | 2.65% |
| 34 | 2025-08-04 | 8.48 | 1.19% | 0.4亿 | 0.49% | 159.19万 | 3.98% | 104.27万 | 2.6% | 54.93万 | 1.37% | 170.92万 | 4.27% | -330.11万 | 8.25% |
| 35 | 2025-08-01 | 8.38 | 1.45% | 0.36亿 | 0.44% | 90.25万 | 2.52% | 226.93万 | 6.34% | -136.68万 | 3.82% | -622.01万 | 17.39% | 531.77万 | 14.86% |
| 36 | 2025-07-31 | 8.26 | -1.78% | 0.47亿 | 0.58% | -119.8万 | 2.56% | -106.48万 | 2.28% | -13.32万 | 0.29% | 911.47万 | 19.51% | -791.67万 | 16.95% |
| 37 | 2025-07-30 | 8.41 | -0.12% | 0.32亿 | 0.39% | 68.11万 | 2.15% | 108.8万 | 3.44% | -40.69万 | 1.29% | 310.34万 | 9.8% | -378.45万 | 11.95% |
| 38 | 2025-07-29 | 8.42 | -0.82% | 0.42亿 | 0.51% | -96.62万 | 2.33% | 43.66万 | 1.05% | -140.27万 | 3.38% | 333.65万 | 8.04% | -237.03万 | 5.71% |
| 39 | 2025-07-28 | 8.49 | -0.7% | 0.39亿 | 0.48% | -203.74万 | 5.17% | -32.47万 | 0.82% | -171.27万 | 4.34% | 296.48万 | 7.52% | -92.73万 | 2.35% |
| 40 | 2025-07-25 | 8.55 | -0.47% | 0.45亿 | 0.53% | -374.1万 | 8.38% | -738.68万 | 16.54% | 364.57万 | 8.17% | -62.31万 | 1.4% | 436.41万 | 9.77% |
| 41 | 2025-07-24 | 8.59 | 1.06% | 0.52亿 | 0.62% | 465.66万 | 9.03% | 23.63万 | 0.46% | 442.03万 | 8.57% | -475.97万 | 9.23% | 10.32万 | 0.2% |
| 42 | 2025-07-23 | 8.5 | -0.7% | 0.52亿 | 0.63% | -0.11亿 | 21.09% | -844.56万 | 16.13% | -259.9万 | 4.96% | -24.01万 | 0.46% | 0.11亿 | 21.55% |
| 43 | 2025-07-22 | 8.56 | 0.59% | 0.51亿 | 0.61% | -507.23万 | 9.96% | -204.31万 | 4.01% | -302.92万 | 5.95% | -36.85万 | 0.72% | 544.08万 | 10.68% |
| 44 | 2025-07-21 | 8.51 | 1.43% | 0.53亿 | 0.64% | -74.75万 | 1.41% | -83.79万 | 1.58% | 9.04万 | 0.17% | -328.66万 | 6.21% | 403.4万 | 7.63% |
| 45 | 2025-07-18 | 8.39 | 0.12% | 0.4亿 | 0.49% | -225.78万 | 5.65% | -109.96万 | 2.75% | -115.82万 | 2.9% | -93.35万 | 2.34% | 319.13万 | 7.99% |
| 46 | 2025-07-17 | 8.38 | 0% | 0.28亿 | 0.34% | 208.51万 | 7.48% | 0万 | 0% | 208.51万 | 7.48% | 227.01万 | 8.14% | -435.52万 | 15.62% |
| 47 | 2025-07-16 | 8.38 | 0.24% | 0.31亿 | 0.38% | -12.1万 | 0.39% | -104.33万 | 3.39% | 92.22万 | 3% | 180.98万 | 5.89% | -168.87万 | 5.49% |
| 48 | 2025-07-15 | 8.36 | -0.59% | 0.4亿 | 0.49% | -216.23万 | 5.4% | -83.82万 | 2.09% | -132.41万 | 3.31% | 30.42万 | 0.76% | 185.81万 | 4.64% |
| 49 | 2025-07-14 | 8.41 | 0.36% | 0.43亿 | 0.52% | -8.34万 | 0.19% | 0万 | 0% | -8.34万 | 0.19% | -397.7万 | 9.3% | 406.04万 | 9.49% |
| 50 | 2025-07-11 | 8.38 | -0.24% | 0.47亿 | 0.57% | -472.77万 | 10.1% | -347.32万 | 7.42% | -125.45万 | 2.68% | -150.39万 | 3.21% | 623.15万 | 13.32% |