| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 8.8 | -1.23% | 0.82亿 | 0.95% | 620.63万 | 7.61% | 232.47万 | 2.85% | 388.16万 | 4.76% | 575万 | 7.05% | -0.12亿 | 14.66% |
| 2 | 2025-10-22 | 8.99 | 0.11% | 0.74亿 | 0.84% | 603.43万 | 8.18% | 0万 | 0% | 603.43万 | 8.18% | -695.87万 | 9.44% | 92.44万 | 1.25% |
| 3 | 2025-10-17 | 8.64 | -0.8% | 0.45亿 | 0.53% | -130.77万 | 2.91% | 102.25万 | 2.28% | -233.02万 | 5.19% | -336.92万 | 7.5% | 467.69万 | 10.42% |
| 4 | 2025-10-09 | 8.49 | 0.47% | 0.45亿 | 0.55% | -750.66万 | 16.51% | 0万 | 0% | -750.66万 | 16.51% | 524.96万 | 11.55% | 225.7万 | 4.96% |
| 5 | 2025-09-30 | 8.45 | -1.29% | 0.44亿 | 0.53% | -228.18万 | 5.21% | 23.08万 | 0.53% | -251.27万 | 5.74% | 682.57万 | 15.6% | -454.38万 | 10.38% |
| 6 | 2025-09-29 | 8.56 | 2.15% | 0.6亿 | 0.72% | -259.67万 | 4.35% | 282.55万 | 4.74% | -542.22万 | 9.09% | -192.55万 | 3.23% | 452.23万 | 7.58% |
| 7 | 2025-09-26 | 8.38 | 0.84% | 0.34亿 | 0.41% | -84.15万 | 2.49% | 271.13万 | 8.03% | -355.28万 | 10.52% | -333.56万 | 9.88% | 417.71万 | 12.37% |
| 8 | 2025-09-25 | 8.31 | -1.07% | 0.39亿 | 0.48% | -32.31万 | 0.83% | -103.46万 | 2.67% | 71.14万 | 1.83% | 219.26万 | 5.65% | -186.95万 | 4.82% |
| 9 | 2025-09-24 | 8.4 | 1.2% | 0.52亿 | 0.64% | -362.82万 | 6.92% | -613.8万 | 11.71% | 250.98万 | 4.79% | -234.2万 | 4.47% | 597.02万 | 11.39% |
| 10 | 2025-09-23 | 8.3 | -0.6% | 0.53亿 | 0.66% | -176.01万 | 3.34% | -314.67万 | 5.96% | 138.66万 | 2.63% | 210.45万 | 3.99% | -34.43万 | 0.65% |
| 11 | 2025-09-22 | 8.35 | -0.71% | 0.37亿 | 0.45% | -373.44万 | 10.18% | -139.28万 | 3.8% | -234.16万 | 6.39% | -96.05万 | 2.62% | 469.49万 | 12.8% |
| 12 | 2025-09-19 | 8.41 | -1.06% | 0.77亿 | 0.94% | -0.16亿 | 20.8% | -0.15亿 | 19.31% | -115.63万 | 1.5% | 0.12亿 | 15.39% | 418.05万 | 5.42% |
| 13 | 2025-09-18 | 8.5 | -1.96% | 0.7亿 | 0.84% | -176.24万 | 2.51% | -282.79万 | 4.03% | 106.55万 | 1.52% | 703.5万 | 10.02% | -527.27万 | 7.51% |
| 14 | 2025-09-17 | 8.67 | 0.12% | 0.4亿 | 0.48% | 638.98万 | 15.9% | -104.47万 | 2.6% | 743.45万 | 18.5% | -532.62万 | 13.25% | -106.36万 | 2.65% |
| 15 | 2025-09-16 | 8.66 | -0.57% | 0.53亿 | 0.63% | -126.81万 | 2.39% | -115.99万 | 2.18% | -10.81万 | 0.2% | 253.87万 | 4.78% | -127.06万 | 2.39% |
| 16 | 2025-09-15 | 8.71 | -0.8% | 0.54亿 | 0.63% | -617.59万 | 11.5% | 108.58万 | 2.02% | -726.16万 | 13.53% | 155.74万 | 2.9% | 461.85万 | 8.6% |
| 17 | 2025-09-12 | 8.78 | 0% | 0.47亿 | 0.55% | -469.94万 | 9.93% | -282.38万 | 5.97% | -187.57万 | 3.96% | -62.65万 | 1.32% | 532.6万 | 11.25% |
| 18 | 2025-09-11 | 8.78 | 1.39% | 0.62亿 | 0.73% | 124.38万 | 2.01% | -43.8万 | 0.71% | 168.18万 | 2.72% | -685.1万 | 11.1% | 560.72万 | 9.08% |
| 19 | 2025-09-10 | 8.66 | -1.03% | 0.42亿 | 0.49% | -259.9万 | 6.24% | 0万 | 0% | -259.9万 | 6.24% | 292.09万 | 7.01% | -32.2万 | 0.77% |
| 20 | 2025-09-09 | 8.75 | -0.57% | 0.64亿 | 0.75% | -0.11亿 | 17.02% | -494万 | 7.78% | -586.67万 | 9.24% | 19.09万 | 0.3% | 0.11亿 | 16.72% |
| 21 | 2025-09-08 | 8.8 | 0.69% | 0.68亿 | 0.8% | -619.03万 | 9.05% | -105.17万 | 1.54% | -513.87万 | 7.52% | 438.31万 | 6.41% | 180.73万 | 2.64% |
| 22 | 2025-09-05 | 8.74 | 0.34% | 0.84亿 | 0.99% | -127.91万 | 1.53% | -658.99万 | 7.87% | 531.09万 | 6.34% | 522.84万 | 6.24% | -394.93万 | 4.72% |
| 23 | 2025-09-04 | 8.71 | 1.75% | 0.94亿 | 1.12% | -649.03万 | 6.91% | 220.26万 | 2.34% | -869.29万 | 9.25% | -313.14万 | 3.33% | 962.17万 | 10.24% |
| 24 | 2025-09-03 | 8.56 | -1.95% | 0.78亿 | 0.93% | -156.85万 | 2.01% | -294.06万 | 3.77% | 137.2万 | 1.76% | 171.25万 | 2.19% | -14.39万 | 0.18% |
| 25 | 2025-09-02 | 8.73 | -1.24% | 0.91亿 | 1.07% | 225.09万 | 2.49% | 0万 | 0% | 225.09万 | 2.49% | 560.05万 | 6.18% | -785.14万 | 8.67% |