| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.32 | -1.48% | 0.71亿 | 2.16% | -609.19万 | 8.64% | 250.67万 | 3.55% | -859.86万 | 12.19% | -46.8万 | 0.66% | 655.99万 | 9.3% |
| 2 | 2025-09-19 | 3.37 | -1.17% | 1.1亿 | 3.31% | -0.11亿 | 9.62% | -0.11亿 | 10.22% | 66.85万 | 0.61% | 185.17万 | 1.68% | 875.54万 | 7.94% |
| 3 | 2025-09-18 | 3.41 | -3.13% | 1.97亿 | 5.77% | -0.19亿 | 9.82% | -0.11亿 | 5.5% | -849.45万 | 4.32% | -285.67万 | 1.45% | 0.22亿 | 11.27% |
| 4 | 2025-09-17 | 3.52 | -1.4% | 1.65亿 | 4.74% | -0.15亿 | 9.22% | -754.16万 | 4.57% | -768.37万 | 4.65% | 461.3万 | 2.79% | 0.11亿 | 6.43% |
| 5 | 2025-09-16 | 3.57 | -3.25% | 2.69亿 | 7.68% | 269.49万 | 1% | 584.26万 | 2.17% | -314.77万 | 1.17% | -941.42万 | 3.49% | 671.93万 | 2.49% |
| 6 | 2025-09-15 | 3.69 | 4.53% | 4.35亿 | 12.02% | 0.15亿 | 3.41% | 0.12亿 | 2.71% | 301.18万 | 0.69% | 963.08万 | 2.22% | -0.24亿 | 5.62% |
| 7 | 2025-09-12 | 3.53 | 3.82% | 3.04亿 | 8.86% | 0.2亿 | 6.59% | 806.94万 | 2.65% | 0.12亿 | 3.93% | -974.28万 | 3.21% | -0.1亿 | 3.38% |
| 8 | 2025-09-11 | 3.4 | 0.89% | 1.62亿 | 4.87% | -0.19亿 | 11.8% | -716.73万 | 4.42% | -0.12亿 | 7.37% | 549.06万 | 3.39% | 0.14亿 | 8.41% |
| 9 | 2025-09-10 | 3.37 | 1.2% | 1.75亿 | 5.3% | -503.14万 | 2.88% | -11.83万 | 0.07% | -491.31万 | 2.81% | -151.92万 | 0.87% | 655.06万 | 3.75% |
| 10 | 2025-09-09 | 3.33 | 0.3% | 2.63亿 | 7.91% | -0.16亿 | 6.22% | -0.2亿 | 7.59% | 360.25万 | 1.37% | 318.96万 | 1.21% | 0.13亿 | 5% |
| 11 | 2025-09-08 | 3.32 | 2.15% | 1.7亿 | 5.22% | 65.16万 | 0.38% | 121.06万 | 0.71% | -55.89万 | 0.33% | -543.69万 | 3.21% | 478.53万 | 2.82% |
| 12 | 2025-09-05 | 3.25 | 1.88% | 1.18亿 | 3.72% | -832.79万 | 7.08% | -859.89万 | 7.31% | 27.1万 | 0.23% | 429.18万 | 3.65% | 403.62万 | 3.43% |
| 13 | 2025-09-04 | 3.19 | 1.59% | 1.75亿 | 5.55% | 744.45万 | 4.25% | -512.05万 | 2.92% | 0.13亿 | 7.17% | -0.15亿 | 8.28% | 707.58万 | 4.04% |
| 14 | 2025-09-03 | 3.14 | -3.38% | 1.24亿 | 3.94% | -0.14亿 | 11.02% | -169.62万 | 1.37% | -0.12亿 | 9.65% | -465.41万 | 3.76% | 0.18亿 | 14.78% |
| 15 | 2025-09-02 | 3.25 | -0.61% | 1.93亿 | 6.04% | 0.12亿 | 6.35% | 617.13万 | 3.19% | 611.48万 | 3.16% | -616.32万 | 3.19% | -612.29万 | 3.17% |
| 16 | 2025-09-01 | 3.27 | 5.48% | 2.46亿 | 7.79% | 290.48万 | 1.18% | 218.08万 | 0.89% | 72.39万 | 0.29% | 955.35万 | 3.88% | -0.12亿 | 5.06% |
| 17 | 2025-08-29 | 3.1 | -0.64% | 0.88亿 | 2.88% | 18.03万 | 0.2% | 611.51万 | 6.94% | -593.48万 | 6.74% | -202.02万 | 2.29% | 183.99万 | 2.09% |
| 18 | 2025-08-28 | 3.12 | 1.63% | 1.56亿 | 5.14% | 931.38万 | 5.98% | 0.15亿 | 9.52% | -550.2万 | 3.54% | -0.11亿 | 6.87% | 138.25万 | 0.89% |
| 19 | 2025-08-27 | 3.07 | -4.66% | 2.32亿 | 7.47% | -0.46亿 | 19.99% | -0.13亿 | 5.81% | -0.33亿 | 14.18% | -0.15亿 | 6.3% | 0.61亿 | 26.29% |
| 20 | 2025-08-26 | 3.22 | -1.83% | 2亿 | 6.3% | -0.12亿 | 6.14% | -536.93万 | 2.68% | -692.67万 | 3.46% | -0.13亿 | 6.72% | 0.26亿 | 12.86% |
| 21 | 2025-08-25 | 3.28 | 0.92% | 3.04亿 | 9.34% | -0.43亿 | 14.24% | -0.14亿 | 4.61% | -0.29亿 | 9.63% | -643.48万 | 2.12% | 0.5亿 | 16.36% |
| 22 | 2025-08-22 | 3.25 | -1.52% | 2.95亿 | 9.18% | -0.19亿 | 6.41% | -0.16亿 | 5.46% | -279.04万 | 0.94% | 743.27万 | 2.52% | 0.12亿 | 3.89% |
| 23 | 2025-08-21 | 3.3 | 2.8% | 3.33亿 | 10.42% | 910.54万 | 2.73% | 0.21亿 | 6.32% | -0.12亿 | 3.59% | -844.11万 | 2.53% | -66.43万 | 0.2% |
| 24 | 2025-08-20 | 3.21 | 1.58% | 3.77亿 | 11.86% | 0.18亿 | 4.79% | 106.4万 | 0.28% | 0.17亿 | 4.51% | 259.75万 | 0.69% | -0.21亿 | 5.48% |
| 25 | 2025-08-19 | 3.16 | -0.63% | 2.6亿 | 8.34% | 0.14亿 | 5.22% | 0.15亿 | 5.88% | -169.49万 | 0.65% | -0.18亿 | 6.82% | 415.22万 | 1.6% |
| 26 | 2025-08-18 | 3.18 | -5.07% | 5.15亿 | 16.35% | -0.51亿 | 9.83% | -0.32亿 | 6.13% | -0.19亿 | 3.71% | 630.36万 | 1.22% | 0.44亿 | 8.61% |
| 27 | 2025-08-15 | 3.35 | 4.04% | 7.08亿 | 21.74% | 0.24亿 | 3.45% | 0.28亿 | 3.99% | -385.72万 | 0.54% | -0.15亿 | 2.14% | -925.98万 | 1.31% |
| 28 | 2025-08-14 | 3.22 | 9.9% | 2.97亿 | 9.64% | 0.9亿 | 30.31% | 0.91亿 | 30.52% | -61.49万 | 0.21% | -0.38亿 | 12.79% | -0.52亿 | 17.52% |
| 29 | 2025-08-13 | 2.93 | 0.34% | 1.87亿 | 6.46% | -0.16亿 | 8.39% | -394.92万 | 2.11% | -0.12亿 | 6.28% | -678.1万 | 3.63% | 0.22亿 | 12.02% |
| 30 | 2025-08-12 | 2.92 | 1.04% | 1.97亿 | 6.9% | 441.34万 | 2.24% | 0.15亿 | 7.67% | -0.11亿 | 5.43% | -887.53万 | 4.5% | 446.18万 | 2.26% |
| 31 | 2025-08-11 | 2.89 | 5.09% | 2.99亿 | 10.52% | -626.08万 | 2.09% | 137.04万 | 0.46% | -763.12万 | 2.55% | 0.13亿 | 4.5% | -719.62万 | 2.4% |
| 32 | 2025-08-07 | 2.75 | -0.72% | 0.7亿 | 2.6% | -652.92万 | 9.28% | -187.04万 | 2.66% | -465.88万 | 6.62% | -130.38万 | 1.85% | 783.29万 | 11.14% |
| 33 | 2025-08-06 | 2.77 | 1.09% | 0.91亿 | 3.35% | -207.22万 | 2.27% | -492.82万 | 5.41% | 285.6万 | 3.13% | 302.9万 | 3.32% | -95.68万 | 1.05% |
| 34 | 2025-08-05 | 2.74 | 1.11% | 0.67亿 | 2.48% | 181.13万 | 2.7% | 393.95万 | 5.87% | -212.82万 | 3.17% | -197.36万 | 2.94% | 16.24万 | 0.24% |
| 35 | 2025-08-04 | 2.71 | -0.37% | 0.62亿 | 2.33% | -391.85万 | 6.33% | -82.64万 | 1.33% | -309.21万 | 4.99% | 118.38万 | 1.91% | 273.47万 | 4.42% |
| 36 | 2025-08-01 | 2.72 | 3.03% | 1.06亿 | 3.99% | 952.9万 | 9.01% | 0.1亿 | 9.77% | -80.52万 | 0.76% | -933.81万 | 8.83% | -19.09万 | 0.18% |
| 37 | 2025-07-31 | 2.64 | -4% | 1.27亿 | 4.84% | -0.24亿 | 18.96% | -0.11亿 | 8.66% | -0.13亿 | 10.3% | 176.85万 | 1.39% | 0.22亿 | 17.57% |
| 38 | 2025-07-30 | 2.75 | 0.73% | 1.47亿 | 5.39% | 620.15万 | 4.22% | 609.78万 | 4.15% | 10.36万 | 0.07% | -242.33万 | 1.65% | -377.81万 | 2.57% |
| 39 | 2025-07-29 | 2.73 | -1.44% | 0.94亿 | 3.52% | -0.13亿 | 13.38% | -257.21万 | 2.72% | -0.1亿 | 10.65% | 187.05万 | 1.98% | 0.11亿 | 11.4% |
| 40 | 2025-07-28 | 2.77 | 0% | 0.87亿 | 3.18% | 182.83万 | 2.11% | 243.95万 | 2.81% | -61.12万 | 0.7% | -289.14万 | 3.33% | 106.31万 | 1.23% |
| 41 | 2025-07-25 | 2.77 | -1.42% | 1.24亿 | 4.51% | -0.13亿 | 10.63% | -716.66万 | 5.8% | -595.96万 | 4.82% | 90.16万 | 0.73% | 0.12亿 | 9.9% |
| 42 | 2025-07-24 | 2.81 | 0% | 1.87亿 | 6.79% | -0.35亿 | 18.61% | -442.14万 | 2.36% | -0.3亿 | 16.24% | 766.64万 | 4.1% | 0.27亿 | 14.51% |
| 43 | 2025-07-23 | 2.81 | -2.43% | 2.52亿 | 8.92% | -0.26亿 | 10.2% | -0.14亿 | 5.72% | -0.11亿 | 4.48% | -298.9万 | 1.19% | 0.29亿 | 11.39% |
| 44 | 2025-07-22 | 2.88 | 0.35% | 2.49亿 | 8.77% | -695.9万 | 2.8% | -910.38万 | 3.66% | 214.48万 | 0.86% | 967.12万 | 3.88% | -271.22万 | 1.09% |
| 45 | 2025-07-21 | 2.87 | -0.35% | 2.65亿 | 9.4% | 0.16亿 | 5.99% | -89.19万 | 0.34% | 0.17亿 | 6.33% | -0.16亿 | 5.88% | -30.51万 | 0.12% |
| 46 | 2025-07-18 | 2.88 | 1.41% | 3.67亿 | 12.73% | -398.74万 | 1.09% | -890.37万 | 2.43% | 491.63万 | 1.34% | 513.61万 | 1.4% | -114.87万 | 0.31% |
| 47 | 2025-07-17 | 2.84 | -7.19% | 4.52亿 | 15.9% | -0.32亿 | 7.03% | -0.29亿 | 6.36% | -302.49万 | 0.67% | 965.73万 | 2.14% | 0.22亿 | 4.89% |
| 48 | 2025-07-16 | 3.06 | 0.33% | 8.21亿 | 27.04% | -1.31亿 | 15.98% | -0.64亿 | 7.77% | -0.67亿 | 8.21% | 0.27亿 | 3.34% | 1.04亿 | 12.64% |
| 49 | 2025-07-15 | 3.05 | 10.11% | 0.52亿 | 1.74% | 0.25亿 | 48.46% | 0.36亿 | 68.33% | -0.1亿 | 19.87% | -0.11亿 | 21.6% | -0.14亿 | 26.86% |
| 50 | 2025-06-30 | 2.77 | 4.53% | 1.99亿 | 7.52% | 0.24亿 | 11.99% | -540.6万 | 2.71% | 0.29亿 | 14.7% | 136.45万 | 0.68% | -0.25亿 | 12.68% |