| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 2.69 | 1.13% | 1.51亿 | 5.71% | -132.18万 | 0.88% | -525.47万 | 3.48% | 393.29万 | 2.6% | -469.2万 | 3.11% | 601.37万 | 3.98% |
| 2 | 2025-09-30 | 2.66 | -0.75% | 1.4亿 | 5.31% | -116.44万 | 0.83% | 147.91万 | 1.06% | -264.35万 | 1.89% | -255.2万 | 1.83% | 371.64万 | 2.66% |
| 3 | 2025-09-29 | 2.68 | 3.47% | 2.26亿 | 8.66% | -0.11亿 | 4.68% | -0.17亿 | 7.66% | 675.03万 | 2.98% | 81.92万 | 0.36% | 975.88万 | 4.32% |
| 4 | 2025-09-26 | 2.59 | -3.36% | 2.57亿 | 9.93% | -0.31亿 | 12.03% | -881.02万 | 3.42% | -0.22亿 | 8.61% | 59.66万 | 0.23% | 0.3亿 | 11.8% |
| 5 | 2025-09-25 | 2.68 | -5.63% | 4.17亿 | 15.49% | 970.29万 | 2.33% | -49.76万 | 0.12% | 0.1亿 | 2.45% | 508.37万 | 1.22% | -0.15亿 | 3.55% |
| 6 | 2025-09-24 | 2.84 | -9.84% | 0.41亿 | 1.46% | -0.2亿 | 47.89% | -0.12亿 | 28.34% | -798.95万 | 19.55% | 283.55万 | 6.94% | 0.17亿 | 40.96% |
| 7 | 2025-09-23 | 3.15 | -4.83% | 1.51亿 | 4.85% | -0.14亿 | 9.26% | -398.35万 | 2.64% | -997.95万 | 6.62% | -441.91万 | 2.93% | 0.18亿 | 12.2% |
| 8 | 2025-09-22 | 3.31 | -1.78% | 1.25亿 | 3.84% | -0.16亿 | 12.45% | -0.12亿 | 9.64% | -351.71万 | 2.81% | 233.18万 | 1.86% | 0.13亿 | 10.59% |
| 9 | 2025-09-19 | 3.37 | -1.17% | 1.1亿 | 3.31% | -0.11亿 | 9.62% | -0.11亿 | 10.22% | 66.85万 | 0.61% | 185.17万 | 1.68% | 875.54万 | 7.94% |
| 10 | 2025-09-18 | 3.41 | -3.13% | 1.97亿 | 5.77% | -0.19亿 | 9.82% | -0.11亿 | 5.5% | -849.45万 | 4.32% | -285.67万 | 1.45% | 0.22亿 | 11.27% |
| 11 | 2025-09-17 | 3.52 | -1.4% | 1.65亿 | 4.74% | -0.15亿 | 9.22% | -754.16万 | 4.57% | -768.37万 | 4.65% | 461.3万 | 2.79% | 0.11亿 | 6.43% |
| 12 | 2025-09-16 | 3.57 | -3.25% | 2.69亿 | 7.68% | 269.49万 | 1% | 584.26万 | 2.17% | -314.77万 | 1.17% | -941.42万 | 3.49% | 671.93万 | 2.49% |
| 13 | 2025-09-15 | 3.69 | 4.53% | 4.35亿 | 12.02% | 0.15亿 | 3.41% | 0.12亿 | 2.71% | 301.18万 | 0.69% | 963.08万 | 2.22% | -0.24亿 | 5.62% |
| 14 | 2025-09-12 | 3.53 | 3.82% | 3.04亿 | 8.86% | 0.2亿 | 6.59% | 806.94万 | 2.65% | 0.12亿 | 3.93% | -974.28万 | 3.21% | -0.1亿 | 3.38% |
| 15 | 2025-09-11 | 3.4 | 0.89% | 1.62亿 | 4.87% | -0.19亿 | 11.8% | -716.73万 | 4.42% | -0.12亿 | 7.37% | 549.06万 | 3.39% | 0.14亿 | 8.41% |
| 16 | 2025-09-10 | 3.37 | 1.2% | 1.75亿 | 5.3% | -503.14万 | 2.88% | -11.83万 | 0.07% | -491.31万 | 2.81% | -151.92万 | 0.87% | 655.06万 | 3.75% |
| 17 | 2025-09-09 | 3.33 | 0.3% | 2.63亿 | 7.91% | -0.16亿 | 6.22% | -0.2亿 | 7.59% | 360.25万 | 1.37% | 318.96万 | 1.21% | 0.13亿 | 5% |
| 18 | 2025-09-08 | 3.32 | 2.15% | 1.7亿 | 5.22% | 65.16万 | 0.38% | 121.06万 | 0.71% | -55.89万 | 0.33% | -543.69万 | 3.21% | 478.53万 | 2.82% |
| 19 | 2025-09-05 | 3.25 | 1.88% | 1.18亿 | 3.72% | -832.79万 | 7.08% | -859.89万 | 7.31% | 27.1万 | 0.23% | 429.18万 | 3.65% | 403.62万 | 3.43% |
| 20 | 2025-09-04 | 3.19 | 1.59% | 1.75亿 | 5.55% | 744.45万 | 4.25% | -512.05万 | 2.92% | 0.13亿 | 7.17% | -0.15亿 | 8.28% | 707.58万 | 4.04% |
| 21 | 2025-09-03 | 3.14 | -3.38% | 1.24亿 | 3.94% | -0.14亿 | 11.02% | -169.62万 | 1.37% | -0.12亿 | 9.65% | -465.41万 | 3.76% | 0.18亿 | 14.78% |
| 22 | 2025-09-02 | 3.25 | -0.61% | 1.93亿 | 6.04% | 0.12亿 | 6.35% | 617.13万 | 3.19% | 611.48万 | 3.16% | -616.32万 | 3.19% | -612.29万 | 3.17% |