| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.89 | -1.41% | 0.56亿 | 1.63% | -243.11万 | 4.37% | -133.89万 | 2.41% | -109.22万 | 1.96% | -119.61万 | 2.15% | 362.71万 | 6.52% |
| 2 | 2025-09-19 | 4.96 | -1.59% | 0.82亿 | 2.37% | -0.11亿 | 12.99% | -387.84万 | 4.72% | -678.88万 | 8.27% | -121.09万 | 1.47% | 0.12亿 | 14.47% |
| 3 | 2025-09-18 | 5.04 | -2.89% | 1.17亿 | 3.3% | -0.11亿 | 9.6% | -581.61万 | 4.97% | -541.85万 | 4.63% | -214.22万 | 1.83% | 0.13亿 | 11.43% |
| 4 | 2025-09-17 | 5.19 | -1.14% | 0.88亿 | 2.44% | -622.66万 | 7.05% | -332.42万 | 3.76% | -290.24万 | 3.29% | 117.81万 | 1.33% | 504.85万 | 5.72% |
| 5 | 2025-09-16 | 5.25 | 2.54% | 1.92亿 | 5.27% | 0.21亿 | 10.94% | 605.57万 | 3.16% | 0.15亿 | 7.78% | -432.76万 | 2.26% | -0.17亿 | 8.69% |
| 6 | 2025-09-15 | 5.12 | 0.99% | 0.83亿 | 2.35% | 314.29万 | 3.77% | 833.47万 | 9.99% | -519.17万 | 6.22% | 26.59万 | 0.32% | -340.89万 | 4.09% |
| 7 | 2025-09-12 | 5.07 | -0.2% | 0.68亿 | 1.91% | 74.18万 | 1.1% | -39.76万 | 0.59% | 113.94万 | 1.69% | -253.77万 | 3.76% | 179.59万 | 2.66% |
| 8 | 2025-09-11 | 5.08 | -0.97% | 0.79亿 | 2.25% | -0.11亿 | 14.05% | -561.57万 | 7.08% | -553.53万 | 6.98% | -17.97万 | 0.23% | 0.11亿 | 14.28% |
| 9 | 2025-09-10 | 5.13 | -0.97% | 0.83亿 | 2.34% | -0.18亿 | 21.61% | -937.86万 | 11.25% | -864.2万 | 10.36% | 174.16万 | 2.09% | 0.16亿 | 19.52% |
| 10 | 2025-09-09 | 5.18 | 0.78% | 1.26亿 | 3.47% | 480.52万 | 3.82% | 113.27万 | 0.9% | 367.25万 | 2.92% | -33.66万 | 0.27% | -446.86万 | 3.55% |
| 11 | 2025-09-08 | 5.14 | 0.19% | 0.92亿 | 2.57% | -0.14亿 | 15.23% | -876.18万 | 9.55% | -521.09万 | 5.68% | -12.51万 | 0.14% | 0.14亿 | 15.36% |
| 12 | 2025-09-05 | 5.13 | 2.81% | 1.06亿 | 2.99% | 999.7万 | 9.45% | 456.9万 | 4.32% | 542.81万 | 5.13% | -346.53万 | 3.28% | -653.17万 | 6.18% |
| 13 | 2025-09-04 | 4.99 | 1.22% | 0.75亿 | 2.15% | -532.2万 | 7.1% | -252.83万 | 3.37% | -279.37万 | 3.73% | -145.13万 | 1.94% | 677.33万 | 9.04% |
| 14 | 2025-09-03 | 4.93 | -0.8% | 0.73亿 | 2.1% | 954.61万 | 13.03% | 0.14亿 | 18.52% | -402.59万 | 5.49% | -899.27万 | 12.27% | -55.34万 | 0.76% |
| 15 | 2025-09-02 | 4.97 | -1.58% | 0.66亿 | 1.91% | -0.14亿 | 20.75% | -187.77万 | 2.83% | -0.12亿 | 17.91% | -4.77万 | 0.07% | 0.14亿 | 20.82% |
| 16 | 2025-09-01 | 5.05 | 2.02% | 0.82亿 | 2.36% | -35.31万 | 0.43% | 312.94万 | 3.8% | -348.25万 | 4.22% | -154.36万 | 1.87% | 189.67万 | 2.3% |
| 17 | 2025-08-29 | 4.95 | -1% | 0.67亿 | 1.94% | -576.61万 | 8.56% | -6.91万 | 0.1% | -569.69万 | 8.46% | 69.75万 | 1.04% | 506.86万 | 7.53% |
| 18 | 2025-08-28 | 5 | -0.99% | 1.17亿 | 3.37% | -887.05万 | 7.59% | -474.42万 | 4.06% | -412.63万 | 3.53% | -313.37万 | 2.68% | 0.12亿 | 10.28% |
| 19 | 2025-08-27 | 5.05 | -3.44% | 1.36亿 | 3.8% | -0.28亿 | 20.28% | -0.14亿 | 10.24% | -0.14亿 | 10.04% | 867.73万 | 6.37% | 0.19亿 | 13.91% |
| 20 | 2025-08-26 | 5.23 | 0.19% | 0.96亿 | 2.64% | -575.95万 | 5.99% | -520.23万 | 5.41% | -55.72万 | 0.58% | -85.75万 | 0.89% | 661.7万 | 6.89% |
| 21 | 2025-08-25 | 5.22 | 0.38% | 1.04亿 | 2.86% | -567.11万 | 5.46% | 158.1万 | 1.52% | -725.2万 | 6.98% | 307.07万 | 2.95% | 260.03万 | 2.5% |
| 22 | 2025-08-22 | 5.2 | -0.57% | 0.96亿 | 2.66% | -254.85万 | 2.65% | -160.47万 | 1.67% | -94.37万 | 0.98% | -378.81万 | 3.94% | 633.65万 | 6.58% |
| 23 | 2025-08-21 | 5.23 | -0.76% | 0.99亿 | 2.72% | -0.13亿 | 13.07% | -677.21万 | 6.81% | -622.49万 | 6.26% | 157.11万 | 1.58% | 0.11亿 | 11.49% |
| 24 | 2025-08-20 | 5.27 | 0% | 1.09亿 | 2.99% | -521.45万 | 4.77% | 462.86万 | 4.23% | -984.31万 | 9% | 242.14万 | 2.21% | 279.32万 | 2.55% |
| 25 | 2025-08-19 | 5.27 | 0.38% | 1.03亿 | 2.82% | 168.56万 | 1.63% | 318.95万 | 3.09% | -150.39万 | 1.46% | -550.34万 | 5.34% | 381.78万 | 3.7% |
| 26 | 2025-08-18 | 5.25 | 0% | 1.29亿 | 3.5% | -0.2亿 | 15.2% | -327.31万 | 2.54% | -0.16亿 | 12.66% | 801.67万 | 6.23% | 0.12亿 | 8.98% |
| 27 | 2025-08-15 | 5.25 | 0.96% | 0.84亿 | 2.31% | 369.27万 | 4.38% | -276.59万 | 3.28% | 645.86万 | 7.67% | 14.61万 | 0.17% | -383.88万 | 4.56% |
| 28 | 2025-08-14 | 5.2 | -4.06% | 1.63亿 | 4.44% | -0.19亿 | 11.66% | -898.94万 | 5.5% | -0.1亿 | 6.15% | 333.17万 | 2.04% | 0.16亿 | 9.62% |
| 29 | 2025-08-13 | 5.42 | 0.37% | 2.2亿 | 5.86% | -241.1万 | 1.1% | -97.31万 | 0.44% | -143.8万 | 0.65% | -315.12万 | 1.43% | 556.23万 | 2.53% |
| 30 | 2025-08-12 | 5.4 | -2.17% | 2.13亿 | 5.66% | -0.2亿 | 9.28% | -0.16亿 | 7.41% | -399.44万 | 1.88% | -149.47万 | 0.7% | 0.21亿 | 9.99% |
| 31 | 2025-08-11 | 5.52 | 3.37% | 3.73亿 | 9.7% | 713.39万 | 1.91% | 645.69万 | 1.73% | 67.69万 | 0.18% | 632.66万 | 1.7% | -0.13亿 | 3.61% |
| 32 | 2025-08-07 | 5.24 | 0.96% | 1.4亿 | 3.85% | 323.33万 | 2.31% | -341.49万 | 2.44% | 664.82万 | 4.75% | 226.94万 | 1.62% | -550.27万 | 3.93% |
| 33 | 2025-08-06 | 5.19 | -0.19% | 0.84亿 | 2.33% | -678.35万 | 8.08% | -1.66万 | 0.02% | -676.7万 | 8.06% | -84.93万 | 1.01% | 763.28万 | 9.1% |
| 34 | 2025-08-05 | 5.2 | 0.97% | 0.96亿 | 2.67% | 37.57万 | 0.39% | -217.65万 | 2.26% | 255.22万 | 2.65% | 405.63万 | 4.2% | -443.2万 | 4.59% |
| 35 | 2025-08-04 | 5.15 | -0.19% | 0.83亿 | 2.32% | 315.07万 | 3.81% | -53.07万 | 0.64% | 368.15万 | 4.45% | -194.66万 | 2.35% | -120.42万 | 1.46% |
| 36 | 2025-08-01 | 5.16 | 0.19% | 0.92亿 | 2.55% | -669.71万 | 7.3% | -498.1万 | 5.43% | -171.61万 | 1.87% | 0.13亿 | 14.15% | -629.03万 | 6.86% |
| 37 | 2025-07-31 | 5.15 | -1.9% | 1.2亿 | 3.32% | -0.11亿 | 9.39% | -447.64万 | 3.73% | -678.9万 | 5.66% | 157.97万 | 1.32% | 968.57万 | 8.07% |
| 38 | 2025-07-30 | 5.25 | -2.23% | 1.59亿 | 4.33% | -0.16亿 | 9.89% | -371.01万 | 2.33% | -0.12亿 | 7.55% | 65.57万 | 0.41% | 0.15亿 | 9.47% |
| 39 | 2025-07-29 | 5.37 | -1.47% | 1.86亿 | 4.98% | -0.19亿 | 10.04% | -0.12亿 | 6.66% | -627.86万 | 3.38% | -233.55万 | 1.26% | 0.21亿 | 11.3% |
| 40 | 2025-07-28 | 5.45 | -3.2% | 2.44亿 | 6.4% | -0.43亿 | 17.56% | -0.16亿 | 6.57% | -0.27亿 | 10.99% | 393.19万 | 1.61% | 0.39亿 | 15.95% |
| 41 | 2025-07-25 | 5.63 | -0.35% | 4.03亿 | 10.21% | -0.29亿 | 7.16% | -0.17亿 | 4.2% | -0.12亿 | 2.95% | -0.11亿 | 2.69% | 0.4亿 | 9.85% |
| 42 | 2025-07-24 | 5.65 | 5.61% | 5.31亿 | 13.67% | 0.48亿 | 9.04% | 0.23亿 | 4.37% | 0.25亿 | 4.68% | -45.36万 | 0.09% | -0.48亿 | 8.96% |
| 43 | 2025-07-23 | 5.35 | -5.14% | 3.99亿 | 10.59% | -0.1亿 | 2.54% | -789.02万 | 1.98% | -225.83万 | 0.57% | -0.17亿 | 4.3% | 0.27亿 | 6.84% |
| 44 | 2025-07-22 | 5.64 | 0.71% | 6.02亿 | 15.48% | 0.13亿 | 2.21% | 0.13亿 | 2.12% | 53.4万 | 0.09% | 435.01万 | 0.72% | -0.18亿 | 2.93% |
| 45 | 2025-07-21 | 5.6 | 1.63% | 9.31亿 | 23.17% | -0.92亿 | 9.87% | -0.52亿 | 5.54% | -0.4亿 | 4.33% | -586.38万 | 0.63% | 0.98亿 | 10.5% |
| 46 | 2025-07-18 | 5.51 | 9.98% | 2.53亿 | 6.65% | 1.02亿 | 40.46% | 1.27亿 | 50% | -0.24亿 | 9.54% | -0.48亿 | 19.07% | -0.54亿 | 21.39% |
| 47 | 2025-07-17 | 5.01 | 3.09% | 1.33亿 | 3.86% | 0.2亿 | 15.16% | -186.4万 | 1.4% | 0.22亿 | 16.56% | -731.96万 | 5.51% | -0.13亿 | 9.65% |
| 48 | 2025-07-16 | 4.86 | -1.42% | 1.07亿 | 3.15% | -0.15亿 | 13.84% | -587.18万 | 5.48% | -895.93万 | 8.36% | 307.48万 | 2.87% | 0.12亿 | 10.97% |
| 49 | 2025-07-15 | 4.93 | -5.37% | 2.22亿 | 6.41% | -0.22亿 | 9.96% | -0.11亿 | 5.1% | -0.11亿 | 4.86% | 467.25万 | 2.1% | 0.17亿 | 7.85% |
| 50 | 2025-07-14 | 5.21 | 2.36% | 2.16亿 | 5.89% | -740.87万 | 3.44% | -555.41万 | 2.58% | -185.46万 | 0.86% | 534万 | 2.48% | 206.87万 | 0.96% |