| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 5.21 | 0.39% | 1.65亿 | 4.52% | -362.62万 | 2.2% | 354.73万 | 2.15% | -717.35万 | 4.35% | -108.08万 | 0.66% | 470.71万 | 2.85% |
| 2 | 2025-10-15 | 5.06 | -0.39% | 0.73亿 | 2.08% | -0.13亿 | 17.32% | -181.99万 | 2.48% | -0.11亿 | 14.84% | 6.99万 | 0.1% | 0.13亿 | 17.22% |
| 3 | 2025-10-09 | 5.12 | 1.59% | 0.88亿 | 2.47% | 860.36万 | 9.81% | 0.1亿 | 11.49% | -147.28万 | 1.68% | -664.62万 | 7.58% | -195.73万 | 2.23% |
| 4 | 2025-09-30 | 5.04 | 1.41% | 0.79亿 | 2.24% | 881.13万 | 11.18% | 779.13万 | 9.89% | 102万 | 1.29% | -723.28万 | 9.18% | -157.86万 | 2% |
| 5 | 2025-09-29 | 4.97 | 1.43% | 0.58亿 | 1.67% | 795.88万 | 13.78% | 304.15万 | 5.27% | 491.73万 | 8.52% | -263.92万 | 4.57% | -531.97万 | 9.21% |
| 6 | 2025-09-26 | 4.9 | 0.82% | 0.54亿 | 1.58% | 469.11万 | 8.7% | -127.94万 | 2.37% | 597.04万 | 11.08% | -292.27万 | 5.42% | -176.84万 | 3.28% |
| 7 | 2025-09-25 | 4.86 | -0.61% | 0.86亿 | 2.5% | 276.57万 | 3.21% | -296.14万 | 3.43% | 572.71万 | 6.64% | 464.59万 | 5.38% | -741.16万 | 8.59% |
| 8 | 2025-09-24 | 4.89 | 1.88% | 0.57亿 | 1.69% | 907.56万 | 15.93% | 302.68万 | 5.31% | 604.88万 | 10.61% | -49.11万 | 0.86% | -858.44万 | 15.06% |
| 9 | 2025-09-23 | 4.8 | -1.84% | 0.79亿 | 2.39% | -955.83万 | 12.06% | -44.02万 | 0.56% | -911.81万 | 11.5% | -144.86万 | 1.83% | 0.11亿 | 13.89% |
| 10 | 2025-09-22 | 4.89 | -1.41% | 0.56亿 | 1.63% | -243.11万 | 4.37% | -133.89万 | 2.41% | -109.22万 | 1.96% | -119.61万 | 2.15% | 362.71万 | 6.52% |
| 11 | 2025-09-19 | 4.96 | -1.59% | 0.82亿 | 2.37% | -0.11亿 | 12.99% | -387.84万 | 4.72% | -678.88万 | 8.27% | -121.09万 | 1.47% | 0.12亿 | 14.47% |
| 12 | 2025-09-18 | 5.04 | -2.89% | 1.17亿 | 3.3% | -0.11亿 | 9.6% | -581.61万 | 4.97% | -541.85万 | 4.63% | -214.22万 | 1.83% | 0.13亿 | 11.43% |
| 13 | 2025-09-17 | 5.19 | -1.14% | 0.88亿 | 2.44% | -622.66万 | 7.05% | -332.42万 | 3.76% | -290.24万 | 3.29% | 117.81万 | 1.33% | 504.85万 | 5.72% |
| 14 | 2025-09-16 | 5.25 | 2.54% | 1.92亿 | 5.27% | 0.21亿 | 10.94% | 605.57万 | 3.16% | 0.15亿 | 7.78% | -432.76万 | 2.26% | -0.17亿 | 8.69% |
| 15 | 2025-09-15 | 5.12 | 0.99% | 0.83亿 | 2.35% | 314.29万 | 3.77% | 833.47万 | 9.99% | -519.17万 | 6.22% | 26.59万 | 0.32% | -340.89万 | 4.09% |
| 16 | 2025-09-12 | 5.07 | -0.2% | 0.68亿 | 1.91% | 74.18万 | 1.1% | -39.76万 | 0.59% | 113.94万 | 1.69% | -253.77万 | 3.76% | 179.59万 | 2.66% |
| 17 | 2025-09-11 | 5.08 | -0.97% | 0.79亿 | 2.25% | -0.11亿 | 14.05% | -561.57万 | 7.08% | -553.53万 | 6.98% | -17.97万 | 0.23% | 0.11亿 | 14.28% |
| 18 | 2025-09-10 | 5.13 | -0.97% | 0.83亿 | 2.34% | -0.18亿 | 21.61% | -937.86万 | 11.25% | -864.2万 | 10.36% | 174.16万 | 2.09% | 0.16亿 | 19.52% |
| 19 | 2025-09-09 | 5.18 | 0.78% | 1.26亿 | 3.47% | 480.52万 | 3.82% | 113.27万 | 0.9% | 367.25万 | 2.92% | -33.66万 | 0.27% | -446.86万 | 3.55% |
| 20 | 2025-09-08 | 5.14 | 0.19% | 0.92亿 | 2.57% | -0.14亿 | 15.23% | -876.18万 | 9.55% | -521.09万 | 5.68% | -12.51万 | 0.14% | 0.14亿 | 15.36% |
| 21 | 2025-09-05 | 5.13 | 2.81% | 1.06亿 | 2.99% | 999.7万 | 9.45% | 456.9万 | 4.32% | 542.81万 | 5.13% | -346.53万 | 3.28% | -653.17万 | 6.18% |
| 22 | 2025-09-04 | 4.99 | 1.22% | 0.75亿 | 2.15% | -532.2万 | 7.1% | -252.83万 | 3.37% | -279.37万 | 3.73% | -145.13万 | 1.94% | 677.33万 | 9.04% |
| 23 | 2025-09-03 | 4.93 | -0.8% | 0.73亿 | 2.1% | 954.61万 | 13.03% | 0.14亿 | 18.52% | -402.59万 | 5.49% | -899.27万 | 12.27% | -55.34万 | 0.76% |
| 24 | 2025-09-02 | 4.97 | -1.58% | 0.66亿 | 1.91% | -0.14亿 | 20.75% | -187.77万 | 2.83% | -0.12亿 | 17.91% | -4.77万 | 0.07% | 0.14亿 | 20.82% |