| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.66 | -1.16% | 0.77亿 | 0.64% | -0.14亿 | 18.02% | -462.02万 | 5.98% | -930.7万 | 12.04% | 87.81万 | 1.14% | 0.13亿 | 16.88% |
| 2 | 2025-09-19 | 7.75 | 0.26% | 1.62亿 | 1.31% | -372.77万 | 2.31% | -423.18万 | 2.62% | 50.42万 | 0.31% | -381.58万 | 2.36% | 754.35万 | 4.67% |
| 3 | 2025-09-18 | 7.73 | -1.53% | 1.94亿 | 1.57% | -0.25亿 | 12.94% | -0.14亿 | 7.19% | -0.11亿 | 5.74% | -114.15万 | 0.59% | 0.26亿 | 13.53% |
| 4 | 2025-09-17 | 7.85 | -0.25% | 1.06亿 | 0.85% | -598.4万 | 5.66% | 217.78万 | 2.06% | -816.18万 | 7.72% | -15.69万 | 0.15% | 614.09万 | 5.81% |
| 5 | 2025-09-16 | 7.87 | 1.16% | 1.44亿 | 1.16% | 788.18万 | 5.46% | -21.83万 | 0.15% | 810.01万 | 5.62% | -682.66万 | 4.73% | -105.51万 | 0.73% |
| 6 | 2025-09-15 | 7.78 | -1.27% | 1.82亿 | 1.47% | -0.46亿 | 25.24% | -0.31亿 | 17.27% | -0.14亿 | 7.97% | 771.24万 | 4.25% | 0.38亿 | 20.99% |
| 7 | 2025-09-12 | 7.88 | -0.63% | 1.89亿 | 1.5% | -0.23亿 | 12.01% | -0.25亿 | 13.04% | 194.38万 | 1.03% | 567.97万 | 3.01% | 0.17亿 | 9% |
| 8 | 2025-09-11 | 7.93 | 0.76% | 1.51亿 | 1.21% | -442.96万 | 2.93% | -184.57万 | 1.22% | -258.39万 | 1.71% | -53.14万 | 0.35% | 496.1万 | 3.28% |
| 9 | 2025-09-10 | 7.87 | 0% | 1.15亿 | 0.92% | -0.13亿 | 11.44% | -0.11亿 | 9.44% | -230.7万 | 2.01% | 313.8万 | 2.73% | 0.1亿 | 8.71% |
| 10 | 2025-09-09 | 7.87 | -1.99% | 1.65亿 | 1.31% | -0.22亿 | 13.21% | -0.18亿 | 11.14% | -340.67万 | 2.07% | -15.96万 | 0.1% | 0.22亿 | 13.31% |
| 11 | 2025-09-08 | 8.03 | 0.88% | 1.98亿 | 1.56% | -0.12亿 | 5.84% | -0.14亿 | 7.25% | 276.77万 | 1.4% | 22.83万 | 0.12% | 0.11亿 | 5.73% |
| 12 | 2025-09-05 | 7.96 | 1.02% | 1.52亿 | 1.21% | 35.42万 | 0.23% | 482.32万 | 3.18% | -446.9万 | 2.94% | -27.25万 | 0.18% | -8.18万 | 0.05% |
| 13 | 2025-09-04 | 7.88 | -0.88% | 2.44亿 | 1.95% | -0.18亿 | 7.18% | -0.13亿 | 5.38% | -441.16万 | 1.81% | 56.38万 | 0.23% | 0.17亿 | 6.95% |
| 14 | 2025-09-03 | 7.95 | -5.92% | 4.08亿 | 3.15% | -0.8亿 | 19.71% | -0.43亿 | 10.46% | -0.38亿 | 9.25% | 0.19亿 | 4.62% | 0.62亿 | 15.09% |
| 15 | 2025-09-02 | 8.45 | -2.42% | 3.18亿 | 2.37% | -0.76亿 | 24.05% | -0.31亿 | 9.86% | -0.45亿 | 14.19% | 0.23亿 | 7.22% | 0.53亿 | 16.83% |
| 16 | 2025-09-01 | 8.66 | -1.37% | 2.69亿 | 1.96% | -0.19亿 | 7.04% | 836.53万 | 3.11% | -0.27亿 | 10.15% | 951.71万 | 3.53% | 945.08万 | 3.51% |
| 17 | 2025-08-29 | 8.78 | 0.23% | 3.65亿 | 2.63% | 249.5万 | 0.68% | 791.27万 | 2.17% | -541.77万 | 1.49% | -76.26万 | 0.21% | -173.24万 | 0.48% |
| 18 | 2025-08-28 | 8.76 | 2.7% | 4.54亿 | 3.3% | 570.71万 | 1.26% | 0.14亿 | 3.12% | -845.9万 | 1.86% | -858.65万 | 1.89% | 287.93万 | 0.63% |
| 19 | 2025-08-27 | 8.53 | -3.83% | 4.71亿 | 3.4% | -0.63亿 | 13.27% | -0.19亿 | 3.92% | -0.44亿 | 9.34% | 0.2亿 | 4.33% | 0.42亿 | 8.94% |
| 20 | 2025-08-26 | 8.87 | -1.55% | 5.01亿 | 3.54% | -0.37亿 | 7.33% | -781.65万 | 1.56% | -0.29亿 | 5.77% | 0.21亿 | 4.29% | 0.15亿 | 3.04% |
| 21 | 2025-08-25 | 9.01 | 3.56% | 8.99亿 | 6.42% | 0.54亿 | 5.98% | 0.46亿 | 5.12% | 772.85万 | 0.86% | 813.29万 | 0.9% | -0.62亿 | 6.88% |
| 22 | 2025-08-22 | 8.7 | 0.93% | 3.68亿 | 2.69% | 0.13亿 | 3.54% | 0.22亿 | 5.9% | -866.72万 | 2.35% | -0.1亿 | 2.77% | -284.94万 | 0.77% |
| 23 | 2025-08-21 | 8.62 | -0.23% | 3.03亿 | 2.21% | -0.13亿 | 4.44% | -0.1亿 | 3.41% | -310.61万 | 1.03% | 362.48万 | 1.2% | 981.84万 | 3.24% |
| 24 | 2025-08-20 | 8.64 | 0.47% | 3.9亿 | 2.85% | -819.19万 | 2.1% | -387.41万 | 0.99% | -431.78万 | 1.11% | 0.14亿 | 3.6% | -586.14万 | 1.5% |
| 25 | 2025-08-19 | 8.6 | -0.69% | 3.94亿 | 2.88% | -0.18亿 | 4.53% | -399.23万 | 1.01% | -0.14亿 | 3.51% | 774.09万 | 1.97% | 0.1亿 | 2.56% |
| 26 | 2025-08-18 | 8.66 | -0.35% | 5.81亿 | 4.21% | -0.17亿 | 2.86% | -0.17亿 | 2.97% | 63.93万 | 0.11% | 0.29亿 | 5.05% | -0.13亿 | 2.19% |
| 27 | 2025-08-15 | 8.69 | -0.57% | 5.5亿 | 3.99% | -0.21亿 | 3.82% | -0.11亿 | 1.95% | -0.1亿 | 1.87% | -0.16亿 | 2.96% | 0.37亿 | 6.77% |
| 28 | 2025-08-14 | 8.74 | -5.31% | 9.58亿 | 6.77% | -1.22亿 | 12.71% | -0.95亿 | 9.92% | -0.27亿 | 2.79% | 0.2亿 | 2.12% | 1.01亿 | 10.59% |
| 29 | 2025-08-13 | 9.23 | 1.43% | 12.19亿 | 8.31% | -0.72亿 | 5.93% | -0.72亿 | 5.92% | -7万 | 0.01% | 0.48亿 | 3.94% | 0.24亿 | 1.98% |
| 30 | 2025-08-12 | 9.1 | 3.88% | 14.45亿 | 9.81% | 0.34亿 | 2.38% | 0.5亿 | 3.49% | -0.16亿 | 1.11% | -0.41亿 | 2.87% | 707.44万 | 0.49% |
| 31 | 2025-08-11 | 8.76 | 2.1% | 5.85亿 | 4.21% | 0.23亿 | 3.97% | 0.29亿 | 5.01% | -610.66万 | 1.04% | -0.12亿 | 2.04% | -0.11亿 | 1.92% |
| 32 | 2025-08-07 | 8.51 | -0.23% | 4.43亿 | 3.29% | -0.46亿 | 10.34% | -0.12亿 | 2.77% | -0.34亿 | 7.57% | -0.13亿 | 2.97% | 0.59亿 | 13.32% |
| 33 | 2025-08-06 | 8.53 | 2.03% | 5.64亿 | 4.17% | 0.35亿 | 6.14% | 481.33万 | 0.85% | 0.3亿 | 5.29% | -0.15亿 | 2.68% | -0.2亿 | 3.46% |
| 34 | 2025-08-05 | 8.36 | 0.72% | 4.42亿 | 3.32% | -0.35亿 | 7.93% | -952.1万 | 2.15% | -0.26亿 | 5.78% | 0.22亿 | 4.9% | 0.13亿 | 3.04% |
| 35 | 2025-08-04 | 8.3 | 2.47% | 4.37亿 | 3.34% | 450.18万 | 1.03% | -0.2亿 | 4.6% | 0.25亿 | 5.63% | -626.02万 | 1.43% | 175.83万 | 0.4% |
| 36 | 2025-08-01 | 8.1 | -0.49% | 3.51亿 | 2.72% | 0.33亿 | 9.44% | 0.3亿 | 8.65% | 277.33万 | 0.79% | -546.7万 | 1.56% | -0.28亿 | 7.89% |
| 37 | 2025-07-31 | 8.14 | -0.73% | 2.24亿 | 1.72% | -0.23亿 | 10.16% | -468.17万 | 2.09% | -0.18亿 | 8.07% | -312.58万 | 1.39% | 0.26亿 | 11.55% |
| 38 | 2025-07-30 | 8.2 | -1.56% | 3.52亿 | 2.68% | -0.29亿 | 8.21% | -0.29亿 | 8.17% | -11万 | 0.03% | -106.89万 | 0.3% | 0.3亿 | 8.51% |
| 39 | 2025-07-29 | 8.33 | 0.6% | 3.11亿 | 2.37% | -0.19亿 | 6.12% | -924.74万 | 2.98% | -978.63万 | 3.15% | -528.95万 | 1.7% | 0.24亿 | 7.83% |
| 40 | 2025-07-28 | 8.28 | 0.98% | 4.25亿 | 3.24% | -0.52亿 | 12.18% | -919.56万 | 2.16% | -0.43亿 | 10.02% | 0.42亿 | 9.94% | 949.86万 | 2.23% |
| 41 | 2025-07-25 | 8.2 | 0.37% | 3.82亿 | 2.93% | -0.19亿 | 4.89% | -0.11亿 | 2.96% | -737.51万 | 1.93% | -140.06万 | 0.37% | 0.2亿 | 5.26% |
| 42 | 2025-07-24 | 8.17 | 4.48% | 6.58亿 | 5.1% | 1.05亿 | 15.97% | 0.92亿 | 14.03% | 0.13亿 | 1.94% | -0.38亿 | 5.74% | -0.67亿 | 10.23% |
| 43 | 2025-07-23 | 7.82 | -1.39% | 1.78亿 | 1.42% | -0.13亿 | 7.03% | -0.15亿 | 8.24% | 215.78万 | 1.21% | 233.02万 | 1.31% | 0.1亿 | 5.72% |
| 44 | 2025-07-22 | 7.93 | -0.13% | 2.4亿 | 1.9% | -0.4亿 | 16.55% | -0.3亿 | 12.7% | -923.92万 | 3.85% | -144.46万 | 0.6% | 0.41亿 | 17.16% |
| 45 | 2025-07-21 | 7.94 | 0.38% | 1.68亿 | 1.33% | -835.08万 | 4.96% | -635.16万 | 3.77% | -199.92万 | 1.19% | -0.11亿 | 6.4% | 0.19亿 | 11.35% |
| 46 | 2025-07-18 | 7.91 | 1.41% | 2.5亿 | 1.99% | 0.1亿 | 4.01% | 286.95万 | 1.15% | 715.05万 | 2.86% | -224.74万 | 0.9% | -777.26万 | 3.11% |
| 47 | 2025-07-17 | 7.8 | 1.96% | 1.99亿 | 1.62% | 0.1亿 | 5.06% | 789.58万 | 3.96% | 219.73万 | 1.1% | -678.07万 | 3.4% | -331.24万 | 1.66% |
| 48 | 2025-07-16 | 7.65 | 0.53% | 1.61亿 | 1.32% | -455.36万 | 2.83% | -551.12万 | 3.43% | 95.76万 | 0.6% | -440.49万 | 2.74% | 895.85万 | 5.58% |
| 49 | 2025-07-15 | 7.61 | -4.88% | 5.12亿 | 4.22% | -0.6亿 | 11.67% | -0.35亿 | 6.76% | -0.25亿 | 4.91% | 148.03万 | 0.29% | 0.58亿 | 11.38% |
| 50 | 2025-07-14 | 8 | -0.62% | 1.79亿 | 1.41% | -0.16亿 | 9.2% | -0.13亿 | 7.25% | -348.86万 | 1.95% | 0.13亿 | 7.34% | 333.41万 | 1.86% |