| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 8.98 | 4.42% | 12.1亿 | 8.6% | 1.61亿 | 13.3% | 0.91亿 | 7.55% | 0.7亿 | 5.75% | -0.79亿 | 6.52% | -0.82亿 | 6.78% |
| 2 | 2025-11-03 | 8.6 | 2.75% | 6.35亿 | 4.71% | 0.71亿 | 11.24% | 0.44亿 | 6.89% | 0.28亿 | 4.35% | -0.21亿 | 3.27% | -0.51亿 | 7.97% |
| 3 | 2025-10-09 | 7.8 | 0.78% | 1.53亿 | 1.24% | -252.8万 | 1.65% | 881.82万 | 5.77% | -0.11亿 | 7.43% | 261.69万 | 1.71% | -8.88万 | 0.06% |
| 4 | 2025-09-30 | 7.74 | 2.11% | 1.58亿 | 1.29% | 49.51万 | 0.31% | 165.2万 | 1.05% | -115.69万 | 0.73% | -479.82万 | 3.04% | 430.31万 | 2.73% |
| 5 | 2025-09-29 | 7.58 | 0% | 1.34亿 | 1.12% | -0.18亿 | 13.21% | -0.14亿 | 10.13% | -411.95万 | 3.09% | 41.53万 | 0.31% | 0.17亿 | 12.9% |
| 6 | 2025-09-26 | 7.58 | 0% | 1.23亿 | 1.02% | 143.85万 | 1.17% | 897.43万 | 7.3% | -753.58万 | 6.13% | -124.11万 | 1.01% | -19.74万 | 0.16% |
| 7 | 2025-09-25 | 7.58 | -0.92% | 0.9亿 | 0.75% | 515.03万 | 5.71% | 142.8万 | 1.58% | 372.23万 | 4.13% | -461.67万 | 5.12% | -53.36万 | 0.59% |
| 8 | 2025-09-24 | 7.65 | 1.46% | 1.24亿 | 1.03% | -111万 | 0.9% | 470.2万 | 3.8% | -581.21万 | 4.7% | -704.79万 | 5.7% | 815.8万 | 6.59% |
| 9 | 2025-09-23 | 7.54 | -1.82% | 1.79亿 | 1.51% | -0.34亿 | 18.73% | -811.74万 | 4.52% | -0.25亿 | 14.21% | -194.83万 | 1.09% | 0.36亿 | 19.82% |
| 10 | 2025-09-22 | 7.68 | -0.9% | 1.29亿 | 1.06% | -0.21亿 | 16.6% | -0.11亿 | 8.5% | -0.1亿 | 8.1% | 228.29万 | 1.77% | 0.19亿 | 14.83% |
| 11 | 2025-09-19 | 7.75 | 0.26% | 1.62亿 | 1.31% | -372.77万 | 2.31% | -423.18万 | 2.62% | 50.42万 | 0.31% | -381.58万 | 2.36% | 754.35万 | 4.67% |
| 12 | 2025-09-18 | 7.73 | -1.53% | 1.94亿 | 1.57% | -0.25亿 | 12.94% | -0.14亿 | 7.19% | -0.11亿 | 5.74% | -114.15万 | 0.59% | 0.26亿 | 13.53% |
| 13 | 2025-09-17 | 7.85 | -0.25% | 1.06亿 | 0.85% | -598.4万 | 5.66% | 217.78万 | 2.06% | -816.18万 | 7.72% | -15.69万 | 0.15% | 614.09万 | 5.81% |
| 14 | 2025-09-16 | 7.87 | 1.16% | 1.44亿 | 1.16% | 788.18万 | 5.46% | -21.83万 | 0.15% | 810.01万 | 5.62% | -682.66万 | 4.73% | -105.51万 | 0.73% |
| 15 | 2025-09-15 | 7.78 | -1.27% | 1.82亿 | 1.47% | -0.46亿 | 25.24% | -0.31亿 | 17.27% | -0.14亿 | 7.97% | 771.24万 | 4.25% | 0.38亿 | 20.99% |
| 16 | 2025-09-12 | 7.88 | -0.63% | 1.89亿 | 1.5% | -0.23亿 | 12.01% | -0.25亿 | 13.04% | 194.38万 | 1.03% | 567.97万 | 3.01% | 0.17亿 | 9% |
| 17 | 2025-09-11 | 7.93 | 0.76% | 1.51亿 | 1.21% | -442.96万 | 2.93% | -184.57万 | 1.22% | -258.39万 | 1.71% | -53.14万 | 0.35% | 496.1万 | 3.28% |
| 18 | 2025-09-10 | 7.87 | 0% | 1.15亿 | 0.92% | -0.13亿 | 11.44% | -0.11亿 | 9.44% | -230.7万 | 2.01% | 313.8万 | 2.73% | 0.1亿 | 8.71% |
| 19 | 2025-09-09 | 7.87 | -1.99% | 1.65亿 | 1.31% | -0.22亿 | 13.21% | -0.18亿 | 11.14% | -340.67万 | 2.07% | -15.96万 | 0.1% | 0.22亿 | 13.31% |
| 20 | 2025-09-08 | 8.03 | 0.88% | 1.98亿 | 1.56% | -0.12亿 | 5.84% | -0.14亿 | 7.25% | 276.77万 | 1.4% | 22.83万 | 0.12% | 0.11亿 | 5.73% |
| 21 | 2025-09-05 | 7.96 | 1.02% | 1.52亿 | 1.21% | 35.42万 | 0.23% | 482.32万 | 3.18% | -446.9万 | 2.94% | -27.25万 | 0.18% | -8.18万 | 0.05% |
| 22 | 2025-09-04 | 7.88 | -0.88% | 2.44亿 | 1.95% | -0.18亿 | 7.18% | -0.13亿 | 5.38% | -441.16万 | 1.81% | 56.38万 | 0.23% | 0.17亿 | 6.95% |
| 23 | 2025-09-03 | 7.95 | -5.92% | 4.08亿 | 3.15% | -0.8亿 | 19.71% | -0.43亿 | 10.46% | -0.38亿 | 9.25% | 0.19亿 | 4.62% | 0.62亿 | 15.09% |
| 24 | 2025-09-02 | 8.45 | -2.42% | 3.18亿 | 2.37% | -0.76亿 | 24.05% | -0.31亿 | 9.86% | -0.45亿 | 14.19% | 0.23亿 | 7.22% | 0.53亿 | 16.83% |