| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.33 | -1.3% | 0.11亿 | 0.4% | 68.22万 | 6.48% | -80.87万 | 7.68% | 149.1万 | 14.16% | -51万 | 4.84% | -17.23万 | 1.64% |
| 2 | 2025-09-19 | 5.4 | -0.18% | 0.37亿 | 1.39% | -74万 | 1.99% | 70.61万 | 1.9% | -144.61万 | 3.89% | 179.29万 | 4.82% | -105.29万 | 2.83% |
| 3 | 2025-09-18 | 5.41 | -2.35% | 0.51亿 | 1.88% | 863.68万 | 16.82% | 352.74万 | 6.87% | 510.94万 | 9.95% | 225.62万 | 4.39% | -0.11亿 | 21.21% |
| 4 | 2025-09-17 | 5.54 | -0.18% | 0.36亿 | 1.3% | -97.48万 | 2.71% | -281.66万 | 7.82% | 184.18万 | 5.11% | -167.62万 | 4.65% | 265.1万 | 7.36% |
| 5 | 2025-09-16 | 5.55 | 1.83% | 0.45亿 | 1.64% | 229.27万 | 5.1% | 1.49万 | 0.03% | 227.78万 | 5.07% | -608.62万 | 13.53% | 379.36万 | 8.44% |
| 6 | 2025-09-15 | 5.45 | -0.18% | 0.27亿 | 0.98% | 196.37万 | 7.38% | 63.92万 | 2.4% | 132.45万 | 4.98% | 226.17万 | 8.5% | -422.54万 | 15.88% |
| 7 | 2025-09-12 | 5.46 | -0.55% | 0.29亿 | 1.05% | 76.07万 | 2.66% | 113.22万 | 3.96% | -37.15万 | 1.3% | -117.86万 | 4.12% | 41.79万 | 1.46% |
| 8 | 2025-09-11 | 5.49 | 0.37% | 0.33亿 | 1.21% | -364.19万 | 11.11% | -144.53万 | 4.41% | -219.67万 | 6.7% | 72.27万 | 2.2% | 291.92万 | 8.9% |
| 9 | 2025-09-10 | 5.47 | 0.55% | 0.25亿 | 0.92% | -227.89万 | 9.1% | 0万 | 0% | -227.89万 | 9.1% | -62.34万 | 2.49% | 290.23万 | 11.59% |
| 10 | 2025-09-09 | 5.44 | -0.73% | 0.25亿 | 0.93% | 169.88万 | 6.67% | 302.88万 | 11.9% | -133万 | 5.22% | -33.22万 | 1.3% | -136.67万 | 5.37% |
| 11 | 2025-09-08 | 5.48 | 1.86% | 0.43亿 | 1.58% | 185.68万 | 4.3% | 339.53万 | 7.87% | -153.85万 | 3.56% | -308.99万 | 7.16% | 123.31万 | 2.86% |
| 12 | 2025-09-05 | 5.38 | -0.19% | 0.37亿 | 1.4% | -40.65万 | 1.08% | -121.35万 | 3.24% | 80.7万 | 2.15% | 402.62万 | 10.74% | -361.97万 | 9.65% |
| 13 | 2025-09-04 | 5.39 | 1.32% | 0.45亿 | 1.68% | -593.19万 | 13.16% | 0万 | 0% | -593.19万 | 13.16% | -267.3万 | 5.93% | 860.49万 | 19.09% |
| 14 | 2025-09-03 | 5.32 | -2.56% | 0.48亿 | 1.79% | 387.08万 | 8.05% | 15.42万 | 0.32% | 371.66万 | 7.73% | 287.37万 | 5.98% | -674.45万 | 14.03% |
| 15 | 2025-09-02 | 5.46 | -0.18% | 0.41亿 | 1.51% | -424.12万 | 10.39% | 0万 | 0% | -424.12万 | 10.39% | -63.97万 | 1.57% | 488.09万 | 11.96% |
| 16 | 2025-09-01 | 5.47 | 0.55% | 0.4亿 | 1.48% | -195.64万 | 4.84% | -229.98万 | 5.68% | 34.34万 | 0.85% | 125.08万 | 3.09% | 70.56万 | 1.74% |
| 17 | 2025-08-29 | 5.44 | -0.55% | 0.31亿 | 1.15% | -86.61万 | 2.76% | -135.98万 | 4.33% | 49.38万 | 1.57% | -37.27万 | 1.19% | 123.88万 | 3.95% |
| 18 | 2025-08-28 | 5.47 | -0.55% | 0.62亿 | 2.3% | -313.67万 | 5.03% | -513.44万 | 8.23% | 199.77万 | 3.2% | 391.1万 | 6.27% | -77.43万 | 1.24% |
| 19 | 2025-08-27 | 5.5 | -2.48% | 0.64亿 | 2.29% | 0.11亿 | 16.71% | 152.7万 | 2.39% | 912.68万 | 14.31% | -320.31万 | 5.02% | -745.07万 | 11.68% |
| 20 | 2025-08-26 | 5.64 | 0.71% | 0.57亿 | 2.02% | -526.23万 | 9.25% | -209.3万 | 3.68% | -316.93万 | 5.57% | 175.79万 | 3.09% | 350.45万 | 6.16% |
| 21 | 2025-08-25 | 5.6 | -0.88% | 0.72亿 | 2.58% | 303.4万 | 4.2% | 227.8万 | 3.15% | 75.6万 | 1.05% | 903.91万 | 12.5% | -0.12亿 | 16.69% |
| 22 | 2025-08-22 | 5.65 | -0.53% | 0.71亿 | 2.52% | -407.76万 | 5.77% | 140.42万 | 1.99% | -548.17万 | 7.75% | 280.18万 | 3.96% | 127.58万 | 1.8% |
| 23 | 2025-08-21 | 5.68 | 0.35% | 0.39亿 | 1.36% | -578.36万 | 15.01% | 0万 | 0% | -578.36万 | 15.01% | 183.24万 | 4.76% | 395.12万 | 10.26% |
| 24 | 2025-08-20 | 5.66 | 0.53% | 0.42亿 | 1.51% | -773.54万 | 18.23% | -297.18万 | 7% | -476.35万 | 11.23% | 94.06万 | 2.22% | 679.47万 | 16.01% |
| 25 | 2025-08-19 | 5.63 | 1.08% | 0.45亿 | 1.6% | -96.88万 | 2.17% | 17.16万 | 0.38% | -114.04万 | 2.55% | -35.57万 | 0.8% | 132.45万 | 2.97% |
| 26 | 2025-08-18 | 5.57 | 0.54% | 0.44亿 | 1.57% | 267.46万 | 6.13% | 223.6万 | 5.12% | 43.86万 | 1% | 183.94万 | 4.21% | -451.4万 | 10.34% |
| 27 | 2025-08-15 | 5.54 | 0.18% | 0.43亿 | 1.56% | 812.59万 | 18.74% | 0万 | 0% | 812.59万 | 18.74% | 145.23万 | 3.35% | -957.83万 | 22.08% |
| 28 | 2025-08-14 | 5.53 | -1.95% | 0.45亿 | 1.62% | 367.75万 | 8.13% | -110.87万 | 2.45% | 478.62万 | 10.58% | 32.38万 | 0.72% | -400.14万 | 8.84% |
| 29 | 2025-08-13 | 5.64 | -0.53% | 0.38亿 | 1.36% | 754.38万 | 19.61% | 0万 | 0% | 754.38万 | 19.61% | -46.54万 | 1.21% | -707.84万 | 18.4% |
| 30 | 2025-08-12 | 5.67 | 0.18% | 0.32亿 | 1.14% | 15.49万 | 0.48% | -52.3万 | 1.62% | 67.79万 | 2.1% | 144.71万 | 4.49% | -160.2万 | 4.97% |
| 31 | 2025-08-11 | 5.66 | 0.35% | 0.38亿 | 1.34% | 80.27万 | 2.12% | 337.92万 | 8.93% | -257.65万 | 6.81% | 16.61万 | 0.44% | -96.88万 | 2.56% |
| 32 | 2025-08-07 | 5.61 | 0.36% | 0.58亿 | 2.08% | -351.64万 | 6.04% | 0万 | 0% | -351.64万 | 6.04% | 129.24万 | 2.22% | 222.4万 | 3.82% |
| 33 | 2025-08-06 | 5.59 | -0.89% | 0.39亿 | 1.39% | 131.68万 | 3.38% | -100.98万 | 2.59% | 232.66万 | 5.98% | -41.87万 | 1.08% | -89.81万 | 2.31% |
| 34 | 2025-08-05 | 5.64 | 1.44% | 0.38亿 | 1.34% | -191.46万 | 5.09% | -127.15万 | 3.38% | -64.3万 | 1.71% | -81.99万 | 2.18% | 273.44万 | 7.26% |
| 35 | 2025-08-04 | 5.56 | 0.91% | 0.35亿 | 1.27% | -303.31万 | 8.65% | -261.39万 | 7.46% | -41.92万 | 1.2% | 152.67万 | 4.36% | 150.64万 | 4.3% |
| 36 | 2025-08-01 | 5.51 | 1.1% | 0.4亿 | 1.45% | -398.9万 | 10.01% | -1.92万 | 0.05% | -396.98万 | 9.96% | -39.96万 | 1% | 438.86万 | 11.01% |
| 37 | 2025-07-31 | 5.45 | -1.8% | 0.5亿 | 1.84% | -251.45万 | 5% | 149.02万 | 2.96% | -400.47万 | 7.96% | 161.75万 | 3.21% | 89.7万 | 1.78% |
| 38 | 2025-07-30 | 5.55 | -1.07% | 0.36亿 | 1.31% | -300.02万 | 8.22% | -168.28万 | 4.61% | -131.74万 | 3.61% | 102.93万 | 2.82% | 197.09万 | 5.4% |
| 39 | 2025-07-29 | 5.61 | 0.54% | 0.46亿 | 1.67% | -364.77万 | 7.86% | -123.86万 | 2.67% | -240.91万 | 5.19% | 633.85万 | 13.66% | -269.08万 | 5.8% |
| 40 | 2025-07-28 | 5.58 | -0.53% | 0.34亿 | 1.23% | -52.31万 | 1.52% | 14万 | 0.41% | -66.3万 | 1.93% | -229.73万 | 6.68% | 282.04万 | 8.2% |
| 41 | 2025-07-25 | 5.61 | 0.18% | 0.41亿 | 1.46% | 356.22万 | 8.75% | 119.54万 | 2.94% | 236.68万 | 5.81% | -146.47万 | 3.6% | -209.75万 | 5.15% |
| 42 | 2025-07-24 | 5.6 | -0.18% | 0.57亿 | 2.05% | -599.69万 | 10.46% | -134.76万 | 2.35% | -464.93万 | 8.11% | 424.41万 | 7.4% | 175.28万 | 3.06% |
| 43 | 2025-07-23 | 5.61 | 0% | 0.64亿 | 2.28% | -227.41万 | 3.53% | -115.77万 | 1.8% | -111.64万 | 1.73% | 498.85万 | 7.75% | -271.44万 | 4.22% |
| 44 | 2025-07-22 | 5.61 | -0.53% | 0.54亿 | 1.95% | -2.49万 | 0.05% | -11.02万 | 0.2% | 8.53万 | 0.16% | -265.84万 | 4.88% | 268.33万 | 4.93% |
| 45 | 2025-07-21 | 5.64 | 1.26% | 0.84亿 | 3% | -399.45万 | 4.73% | -255.66万 | 3.03% | -143.79万 | 1.7% | -603.98万 | 7.15% | 0.1亿 | 11.89% |
| 46 | 2025-07-18 | 5.57 | -0.89% | 0.94亿 | 3.38% | 224.89万 | 2.4% | -141.34万 | 1.51% | 366.23万 | 3.9% | 642.32万 | 6.85% | -867.21万 | 9.24% |
| 47 | 2025-07-17 | 5.62 | 2.37% | 1.58亿 | 5.64% | 0.17亿 | 10.66% | 781.5万 | 4.94% | 903.76万 | 5.71% | 118.25万 | 0.75% | -0.18亿 | 11.4% |
| 48 | 2025-07-16 | 5.49 | 0.73% | 0.27亿 | 1% | 48.51万 | 1.78% | 0万 | 0% | 48.51万 | 1.78% | -102.29万 | 3.76% | 53.78万 | 1.98% |
| 49 | 2025-07-15 | 5.45 | -0.91% | 0.44亿 | 1.63% | 86.62万 | 1.96% | 0万 | 0% | 86.62万 | 1.96% | -213.4万 | 4.83% | 126.78万 | 2.87% |
| 50 | 2025-07-14 | 5.5 | 0.55% | 0.31亿 | 1.13% | -885.3万 | 28.43% | -289.14万 | 9.28% | -596.17万 | 19.14% | 204.3万 | 6.56% | 681.01万 | 21.87% |