| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 5.6 | 1.08% | 0.56亿 | 2.01% | 623.4万 | 11.11% | 252.64万 | 4.5% | 370.76万 | 6.61% | -351.17万 | 6.26% | -272.23万 | 4.85% |
| 2 | 2025-10-23 | 5.8 | 0.17% | 1.85亿 | 6.39% | -0.11亿 | 5.9% | -145.74万 | 0.79% | -948.77万 | 5.12% | -602.66万 | 3.25% | 0.17亿 | 9.15% |
| 3 | 2025-10-13 | 5.36 | -0.19% | 0.4亿 | 1.5% | -152.46万 | 3.85% | 0万 | 0% | -152.46万 | 3.85% | -127.32万 | 3.22% | 279.78万 | 7.07% |
| 4 | 2025-10-09 | 5.29 | 0.38% | 0.21亿 | 0.79% | 123.51万 | 5.93% | 0万 | 0% | 123.51万 | 5.93% | 54.64万 | 2.62% | -178.15万 | 8.55% |
| 5 | 2025-09-30 | 5.27 | -1.13% | 0.24亿 | 0.89% | 108.66万 | 4.59% | 234.38万 | 9.91% | -125.72万 | 5.32% | 43.96万 | 1.86% | -152.62万 | 6.45% |
| 6 | 2025-09-29 | 5.33 | 0.76% | 0.26亿 | 1% | 17.04万 | 0.64% | 0万 | 0% | 17.04万 | 0.64% | -167.09万 | 6.31% | 150.05万 | 5.67% |
| 7 | 2025-09-26 | 5.29 | 1.15% | 0.29亿 | 1.1% | 68.94万 | 2.37% | 0万 | 0% | 68.94万 | 2.37% | -87.71万 | 3.02% | 18.77万 | 0.65% |
| 8 | 2025-09-25 | 5.23 | -1.51% | 0.27亿 | 1.03% | 668.66万 | 24.62% | 105.6万 | 3.89% | 563.06万 | 20.73% | -115.39万 | 4.25% | -553.27万 | 20.37% |
| 9 | 2025-09-24 | 5.31 | 0.95% | 0.26亿 | 1% | 46.47万 | 1.76% | 28.15万 | 1.07% | 18.31万 | 0.7% | 23.47万 | 0.89% | -69.94万 | 2.66% |
| 10 | 2025-09-23 | 5.26 | -0.57% | 0.41亿 | 1.56% | -579.16万 | 14.25% | -101.56万 | 2.5% | -477.6万 | 11.75% | 224.73万 | 5.53% | 354.43万 | 8.72% |
| 11 | 2025-09-22 | 5.29 | -2.04% | 0.35亿 | 1.32% | -295.22万 | 8.43% | -219.19万 | 6.26% | -76.03万 | 2.17% | 232.5万 | 6.64% | 62.72万 | 1.79% |
| 12 | 2025-09-19 | 5.4 | -0.18% | 0.37亿 | 1.39% | -74万 | 1.99% | 70.61万 | 1.9% | -144.61万 | 3.89% | 179.29万 | 4.82% | -105.29万 | 2.83% |
| 13 | 2025-09-18 | 5.41 | -2.35% | 0.51亿 | 1.88% | 863.68万 | 16.82% | 352.74万 | 6.87% | 510.94万 | 9.95% | 225.62万 | 4.39% | -0.11亿 | 21.21% |
| 14 | 2025-09-17 | 5.54 | -0.18% | 0.36亿 | 1.3% | -97.48万 | 2.71% | -281.66万 | 7.82% | 184.18万 | 5.11% | -167.62万 | 4.65% | 265.1万 | 7.36% |
| 15 | 2025-09-16 | 5.55 | 1.83% | 0.45亿 | 1.64% | 229.27万 | 5.1% | 1.49万 | 0.03% | 227.78万 | 5.07% | -608.62万 | 13.53% | 379.36万 | 8.44% |
| 16 | 2025-09-15 | 5.45 | -0.18% | 0.27亿 | 0.98% | 196.37万 | 7.38% | 63.92万 | 2.4% | 132.45万 | 4.98% | 226.17万 | 8.5% | -422.54万 | 15.88% |
| 17 | 2025-09-12 | 5.46 | -0.55% | 0.29亿 | 1.05% | 76.07万 | 2.66% | 113.22万 | 3.96% | -37.15万 | 1.3% | -117.86万 | 4.12% | 41.79万 | 1.46% |
| 18 | 2025-09-11 | 5.49 | 0.37% | 0.33亿 | 1.21% | -364.19万 | 11.11% | -144.53万 | 4.41% | -219.67万 | 6.7% | 72.27万 | 2.2% | 291.92万 | 8.9% |
| 19 | 2025-09-10 | 5.47 | 0.55% | 0.25亿 | 0.92% | -227.89万 | 9.1% | 0万 | 0% | -227.89万 | 9.1% | -62.34万 | 2.49% | 290.23万 | 11.59% |
| 20 | 2025-09-09 | 5.44 | -0.73% | 0.25亿 | 0.93% | 169.88万 | 6.67% | 302.88万 | 11.9% | -133万 | 5.22% | -33.22万 | 1.3% | -136.67万 | 5.37% |
| 21 | 2025-09-08 | 5.48 | 1.86% | 0.43亿 | 1.58% | 185.68万 | 4.3% | 339.53万 | 7.87% | -153.85万 | 3.56% | -308.99万 | 7.16% | 123.31万 | 2.86% |
| 22 | 2025-09-05 | 5.38 | -0.19% | 0.37亿 | 1.4% | -40.65万 | 1.08% | -121.35万 | 3.24% | 80.7万 | 2.15% | 402.62万 | 10.74% | -361.97万 | 9.65% |
| 23 | 2025-09-04 | 5.39 | 1.32% | 0.45亿 | 1.68% | -593.19万 | 13.16% | 0万 | 0% | -593.19万 | 13.16% | -267.3万 | 5.93% | 860.49万 | 19.09% |
| 24 | 2025-09-03 | 5.32 | -2.56% | 0.48亿 | 1.79% | 387.08万 | 8.05% | 15.42万 | 0.32% | 371.66万 | 7.73% | 287.37万 | 5.98% | -674.45万 | 14.03% |
| 25 | 2025-09-02 | 5.46 | -0.18% | 0.41亿 | 1.51% | -424.12万 | 10.39% | 0万 | 0% | -424.12万 | 10.39% | -63.97万 | 1.57% | 488.09万 | 11.96% |