| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 21.84 | 4.25% | 2.64亿 | 2.37% | -0.11亿 | 4.01% | -0.17亿 | 6.6% | 685.07万 | 2.59% | 94.8万 | 0.36% | 966.2万 | 3.65% |
| 2 | 2025-10-13 | 21.11 | -2.45% | 1.89亿 | 1.74% | 789.64万 | 4.18% | -156.41万 | 0.83% | 946.06万 | 5.01% | 847.92万 | 4.49% | -0.16亿 | 8.66% |
| 3 | 2025-10-09 | 21.18 | 0.14% | 1.21亿 | 1.11% | -74.88万 | 0.62% | -365.17万 | 3.01% | 290.29万 | 2.39% | -582.93万 | 4.8% | 657.81万 | 5.42% |
| 4 | 2025-09-30 | 21.15 | -0.89% | 1.3亿 | 1.19% | 583.94万 | 4.49% | -657.89万 | 5.06% | 0.12亿 | 9.55% | 911.53万 | 7.01% | -0.15亿 | 11.5% |
| 5 | 2025-09-29 | 21.34 | 0.61% | 1.3亿 | 1.18% | 24.88万 | 0.19% | 226万 | 1.75% | -201.12万 | 1.55% | -548.97万 | 4.24% | 524.09万 | 4.05% |
| 6 | 2025-09-26 | 21.21 | -1.03% | 1.45亿 | 1.31% | -189.45万 | 1.31% | 1.63万 | 0.01% | -191.07万 | 1.32% | -816.36万 | 5.63% | 0.1亿 | 6.94% |
| 7 | 2025-09-25 | 21.43 | -0.79% | 2.58亿 | 2.32% | 93.88万 | 0.36% | 176.42万 | 0.68% | -82.54万 | 0.32% | 0.22亿 | 8.39% | -0.23亿 | 8.75% |
| 8 | 2025-09-24 | 21.6 | 5.11% | 4.86亿 | 4.28% | 521.25万 | 1.07% | -453.91万 | 0.93% | 975.16万 | 2.01% | -630.95万 | 1.3% | 109.7万 | 0.23% |
| 9 | 2025-09-23 | 20.55 | -1.63% | 0.96亿 | 0.91% | -187.77万 | 1.95% | -296.57万 | 3.07% | 108.8万 | 1.13% | 15.58万 | 0.16% | 172.2万 | 1.79% |
| 10 | 2025-09-22 | 20.89 | 0.63% | 1.04亿 | 0.95% | -920.68万 | 8.89% | -447.36万 | 4.32% | -473.32万 | 4.57% | -779.66万 | 7.53% | 0.17亿 | 16.41% |
| 11 | 2025-09-19 | 20.76 | 0.19% | 0.94亿 | 0.87% | -448.45万 | 4.78% | -170.9万 | 1.82% | -277.55万 | 2.96% | 254.8万 | 2.72% | 193.65万 | 2.07% |
| 12 | 2025-09-18 | 20.72 | -1.71% | 1.19亿 | 1.09% | -314.93万 | 2.66% | -338.09万 | 2.85% | 23.16万 | 0.2% | -178.72万 | 1.51% | 493.65万 | 4.17% |
| 13 | 2025-09-17 | 21.08 | 0.62% | 0.81亿 | 0.74% | -378.98万 | 4.67% | -168.93万 | 2.08% | -210.05万 | 2.59% | -181.43万 | 2.23% | 560.42万 | 6.9% |
| 14 | 2025-09-16 | 20.95 | -0.8% | 0.91亿 | 0.84% | -325.07万 | 3.57% | -256.41万 | 2.82% | -68.67万 | 0.75% | -89.45万 | 0.98% | 414.52万 | 4.55% |
| 15 | 2025-09-15 | 21.12 | 0.09% | 0.79亿 | 0.72% | -365.79万 | 4.63% | -319.23万 | 4.04% | -46.57万 | 0.59% | 214.87万 | 2.72% | 150.92万 | 1.91% |
| 16 | 2025-09-12 | 21.1 | -1.12% | 1.38亿 | 1.25% | -236.73万 | 1.71% | 241.59万 | 1.75% | -478.32万 | 3.46% | -204.67万 | 1.48% | 441.4万 | 3.19% |
| 17 | 2025-09-11 | 21.34 | 1.47% | 1.35亿 | 1.24% | -612.19万 | 4.53% | -242.47万 | 1.79% | -369.72万 | 2.73% | -771.32万 | 5.7% | 0.14亿 | 10.23% |
| 18 | 2025-09-10 | 21.03 | -1.54% | 0.93亿 | 0.84% | 199.58万 | 2.16% | -2.95万 | 0.03% | 202.52万 | 2.19% | -247.63万 | 2.68% | 48.06万 | 0.52% |
| 19 | 2025-09-09 | 21.36 | 0.52% | 1.3亿 | 1.17% | 285.49万 | 2.2% | 476.12万 | 3.67% | -190.63万 | 1.47% | -201.88万 | 1.56% | -83.61万 | 0.64% |
| 20 | 2025-09-08 | 21.25 | -0.47% | 1.37亿 | 1.25% | 44.39万 | 0.32% | 355.95万 | 2.6% | -311.56万 | 2.27% | 921.75万 | 6.73% | -966.14万 | 7.05% |
| 21 | 2025-09-05 | 21.35 | 2.5% | 1.4亿 | 1.27% | -156.72万 | 1.12% | 123.76万 | 0.88% | -280.48万 | 2% | 165.36万 | 1.18% | -8.64万 | 0.06% |
| 22 | 2025-09-04 | 20.83 | 0.53% | 1.26亿 | 1.17% | -698.82万 | 5.54% | -111.12万 | 0.88% | -587.7万 | 4.66% | -833.88万 | 6.61% | 0.15亿 | 12.15% |
| 23 | 2025-09-03 | 20.72 | -2.17% | 1.11亿 | 1.02% | -458.17万 | 4.11% | -566.11万 | 5.08% | 107.93万 | 0.97% | -39.21万 | 0.35% | 497.38万 | 4.47% |
| 24 | 2025-09-02 | 21.18 | -2.26% | 1.53亿 | 1.39% | -0.13亿 | 8.64% | -0.11亿 | 7.39% | -189.7万 | 1.24% | 264.99万 | 1.74% | 0.11亿 | 6.9% |