| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 21 | 1.16% | 0.66亿 | 0.61% | -781.18万 | 11.79% | -439.59万 | 6.63% | -341.59万 | 5.15% | -418.91万 | 6.32% | 0.12亿 | 18.11% |
| 2 | 2025-09-19 | 20.76 | 0.19% | 0.94亿 | 0.87% | -448.45万 | 4.78% | -170.9万 | 1.82% | -277.55万 | 2.96% | 254.8万 | 2.72% | 193.65万 | 2.07% |
| 3 | 2025-09-18 | 20.72 | -1.71% | 1.19亿 | 1.09% | -314.93万 | 2.66% | -338.09万 | 2.85% | 23.16万 | 0.2% | -178.72万 | 1.51% | 493.65万 | 4.17% |
| 4 | 2025-09-17 | 21.08 | 0.62% | 0.81亿 | 0.74% | -378.98万 | 4.67% | -168.93万 | 2.08% | -210.05万 | 2.59% | -181.43万 | 2.23% | 560.42万 | 6.9% |
| 5 | 2025-09-16 | 20.95 | -0.8% | 0.91亿 | 0.84% | -325.07万 | 3.57% | -256.41万 | 2.82% | -68.67万 | 0.75% | -89.45万 | 0.98% | 414.52万 | 4.55% |
| 6 | 2025-09-15 | 21.12 | 0.09% | 0.79亿 | 0.72% | -365.79万 | 4.63% | -319.23万 | 4.04% | -46.57万 | 0.59% | 214.87万 | 2.72% | 150.92万 | 1.91% |
| 7 | 2025-09-12 | 21.1 | -1.12% | 1.38亿 | 1.25% | -236.73万 | 1.71% | 241.59万 | 1.75% | -478.32万 | 3.46% | -204.67万 | 1.48% | 441.4万 | 3.19% |
| 8 | 2025-09-11 | 21.34 | 1.47% | 1.35亿 | 1.24% | -612.19万 | 4.53% | -242.47万 | 1.79% | -369.72万 | 2.73% | -771.32万 | 5.7% | 0.14亿 | 10.23% |
| 9 | 2025-09-10 | 21.03 | -1.54% | 0.93亿 | 0.84% | 199.58万 | 2.16% | -2.95万 | 0.03% | 202.52万 | 2.19% | -247.63万 | 2.68% | 48.06万 | 0.52% |
| 10 | 2025-09-09 | 21.36 | 0.52% | 1.3亿 | 1.17% | 285.49万 | 2.2% | 476.12万 | 3.67% | -190.63万 | 1.47% | -201.88万 | 1.56% | -83.61万 | 0.64% |
| 11 | 2025-09-08 | 21.25 | -0.47% | 1.37亿 | 1.25% | 44.39万 | 0.32% | 355.95万 | 2.6% | -311.56万 | 2.27% | 921.75万 | 6.73% | -966.14万 | 7.05% |
| 12 | 2025-09-05 | 21.35 | 2.5% | 1.4亿 | 1.27% | -156.72万 | 1.12% | 123.76万 | 0.88% | -280.48万 | 2% | 165.36万 | 1.18% | -8.64万 | 0.06% |
| 13 | 2025-09-04 | 20.83 | 0.53% | 1.26亿 | 1.17% | -698.82万 | 5.54% | -111.12万 | 0.88% | -587.7万 | 4.66% | -833.88万 | 6.61% | 0.15亿 | 12.15% |
| 14 | 2025-09-03 | 20.72 | -2.17% | 1.11亿 | 1.02% | -458.17万 | 4.11% | -566.11万 | 5.08% | 107.93万 | 0.97% | -39.21万 | 0.35% | 497.38万 | 4.47% |
| 15 | 2025-09-02 | 21.18 | -2.26% | 1.53亿 | 1.39% | -0.13亿 | 8.64% | -0.11亿 | 7.39% | -189.7万 | 1.24% | 264.99万 | 1.74% | 0.11亿 | 6.9% |
| 16 | 2025-09-01 | 21.67 | 4.69% | 3.32亿 | 2.99% | -0.1亿 | 3.05% | -364.05万 | 1.1% | -645.89万 | 1.95% | -386.31万 | 1.17% | 0.14亿 | 4.21% |
| 17 | 2025-08-29 | 20.7 | 0.68% | 1.31亿 | 1.22% | -935.42万 | 7.15% | -102.46万 | 0.78% | -832.96万 | 6.37% | -429.85万 | 3.29% | 0.14亿 | 10.44% |
| 18 | 2025-08-28 | 20.56 | -1.77% | 2.19亿 | 2.06% | -613.33万 | 2.8% | -234.47万 | 1.07% | -378.86万 | 1.73% | -0.3亿 | 13.75% | 0.36亿 | 16.55% |
| 19 | 2025-08-27 | 20.93 | -0.52% | 3.05亿 | 2.73% | -428.31万 | 1.41% | 244.44万 | 0.8% | -672.74万 | 2.21% | 0.17亿 | 5.71% | -0.13亿 | 4.31% |
| 20 | 2025-08-26 | 21.04 | 1.54% | 1.6亿 | 1.47% | -4万 | 0.03% | 330.17万 | 2.07% | -334.18万 | 2.09% | -656.33万 | 4.11% | 660.33万 | 4.13% |
| 21 | 2025-08-25 | 20.72 | -0.43% | 1.38亿 | 1.29% | -0.2亿 | 14.15% | -927.55万 | 6.71% | -0.1亿 | 7.44% | 516.43万 | 3.74% | 0.14亿 | 10.42% |
| 22 | 2025-08-22 | 20.81 | 0.1% | 1.19亿 | 1.1% | -229.85万 | 1.94% | -141.67万 | 1.19% | -88.17万 | 0.74% | 257.63万 | 2.17% | -27.78万 | 0.23% |
| 23 | 2025-08-21 | 20.79 | -0.62% | 1.12亿 | 1.04% | -825.91万 | 7.34% | -798.12万 | 7.09% | -27.79万 | 0.25% | 250.49万 | 2.23% | 575.42万 | 5.12% |
| 24 | 2025-08-20 | 20.92 | 0.43% | 1.47亿 | 1.37% | -205.18万 | 1.39% | 38.27万 | 0.26% | -243.45万 | 1.65% | -882.39万 | 5.98% | 0.11亿 | 7.38% |
| 25 | 2025-08-19 | 21.54 | 1.13% | 1.37亿 | 1.23% | 0.1亿 | 7.33% | 0.11亿 | 7.87% | -74.06万 | 0.54% | 157.45万 | 1.15% | -0.12亿 | 8.48% |
| 26 | 2025-08-18 | 21.3 | 0.61% | 1.03亿 | 0.93% | -585.74万 | 5.7% | -309.02万 | 3.01% | -276.72万 | 2.69% | 284.16万 | 2.77% | 301.58万 | 2.93% |
| 27 | 2025-08-15 | 21.17 | 1.24% | 0.83亿 | 0.76% | -668.93万 | 8.04% | -204.87万 | 2.46% | -464.06万 | 5.58% | -119.71万 | 1.44% | 788.64万 | 9.48% |
| 28 | 2025-08-14 | 20.91 | -1.55% | 1.2亿 | 1.1% | -300.36万 | 2.5% | -35.75万 | 0.3% | -264.61万 | 2.2% | 987.24万 | 8.2% | -686.88万 | 5.71% |
| 29 | 2025-08-13 | 21.24 | 1.14% | 1.25亿 | 1.14% | -99.12万 | 0.79% | 62.06万 | 0.5% | -161.18万 | 1.29% | 698.99万 | 5.59% | -599.87万 | 4.8% |
| 30 | 2025-08-12 | 21 | 0.24% | 0.88亿 | 0.81% | 828.18万 | 9.42% | -13.11万 | 0.15% | 841.29万 | 9.57% | 923.36万 | 10.51% | -0.18亿 | 19.93% |
| 31 | 2025-08-11 | 20.95 | -0.1% | 0.93亿 | 0.85% | -795.39万 | 8.6% | -699.49万 | 7.56% | -95.91万 | 1.04% | 0.15亿 | 16.48% | -729.39万 | 7.88% |
| 32 | 2025-08-07 | 21.14 | -0.7% | 0.76亿 | 0.7% | 181.11万 | 2.37% | -17.48万 | 0.23% | 198.59万 | 2.6% | 814.14万 | 10.65% | -995.25万 | 13.02% |
| 33 | 2025-08-06 | 21.29 | -0.79% | 0.83亿 | 0.75% | -427.21万 | 5.13% | -944.63万 | 11.35% | 517.41万 | 6.22% | 0.11亿 | 13.24% | -674.86万 | 8.11% |
| 34 | 2025-08-05 | 21.46 | 1.32% | 0.67亿 | 0.61% | 117.98万 | 1.76% | 43.87万 | 0.65% | 74.11万 | 1.1% | 153.92万 | 2.29% | -271.9万 | 4.05% |
| 35 | 2025-08-04 | 21.18 | -0.33% | 0.6亿 | 0.55% | -844.72万 | 13.96% | -696.44万 | 11.51% | -148.28万 | 2.45% | 408.31万 | 6.75% | 436.42万 | 7.21% |
| 36 | 2025-08-01 | 21.25 | 0.47% | 0.46亿 | 0.42% | -66.11万 | 1.43% | -81.01万 | 1.75% | 14.9万 | 0.32% | -81.83万 | 1.76% | 147.94万 | 3.19% |
| 37 | 2025-07-31 | 21.15 | -1.81% | 0.89亿 | 0.81% | -768.59万 | 8.59% | -427.22万 | 4.78% | -341.37万 | 3.82% | -338.92万 | 3.79% | 0.11亿 | 12.38% |
| 38 | 2025-07-30 | 21.54 | -0.78% | 0.77亿 | 0.69% | 44.58万 | 0.58% | 27.37万 | 0.36% | 17.21万 | 0.22% | -840.11万 | 10.91% | 795.54万 | 10.33% |
| 39 | 2025-07-29 | 21.71 | -0.41% | 0.97亿 | 0.86% | -0.14亿 | 13.98% | -711.18万 | 7.36% | -639.78万 | 6.62% | -187.72万 | 1.94% | 0.15亿 | 15.92% |
| 40 | 2025-07-28 | 21.8 | -1.54% | 0.95亿 | 0.83% | -241万 | 2.54% | -326.61万 | 3.45% | 85.61万 | 0.9% | -169.23万 | 1.79% | 410.23万 | 4.33% |
| 41 | 2025-07-25 | 22.14 | 2.03% | 1.69亿 | 1.47% | 0.14亿 | 8.49% | -193.98万 | 1.15% | 0.16亿 | 9.63% | -695.48万 | 4.11% | -742.13万 | 4.38% |
| 42 | 2025-07-24 | 21.7 | -0.69% | 1.08亿 | 0.96% | -0.11亿 | 9.73% | 20.39万 | 0.19% | -0.11亿 | 9.91% | -360.55万 | 3.34% | 0.14亿 | 13.06% |
| 43 | 2025-07-23 | 21.85 | 2.44% | 2.67亿 | 2.35% | -0.2亿 | 7.64% | 589.13万 | 2.21% | -0.26亿 | 9.85% | -0.31亿 | 11.44% | 0.51亿 | 19.08% |
| 44 | 2025-07-22 | 21.33 | 2.5% | 1.89亿 | 1.72% | -0.13亿 | 6.74% | -412.44万 | 2.18% | -865.06万 | 4.57% | -0.18亿 | 9.26% | 0.3亿 | 16% |
| 45 | 2025-07-21 | 20.81 | 1.02% | 0.92亿 | 0.85% | -14.22万 | 0.15% | -256.46万 | 2.79% | 242.24万 | 2.63% | -639.08万 | 6.94% | 653.31万 | 7.1% |
| 46 | 2025-07-18 | 20.6 | -0.29% | 0.75亿 | 0.71% | -0.12亿 | 15.91% | -654.68万 | 8.69% | -544.33万 | 7.22% | 954.89万 | 12.67% | 244.12万 | 3.24% |
| 47 | 2025-07-17 | 20.66 | 0.39% | 0.71亿 | 0.66% | -632.04万 | 8.96% | -232.06万 | 3.29% | -399.97万 | 5.67% | 323.41万 | 4.58% | 308.63万 | 4.37% |
| 48 | 2025-07-16 | 20.58 | 0.54% | 0.59亿 | 0.55% | -73.26万 | 1.24% | 31.59万 | 0.53% | -104.85万 | 1.77% | -89.19万 | 1.51% | 162.46万 | 2.75% |
| 49 | 2025-07-15 | 20.47 | -0.39% | 0.6亿 | 0.57% | 442.36万 | 7.33% | -25.71万 | 0.43% | 468.07万 | 7.75% | -313.78万 | 5.2% | -128.57万 | 2.13% |
| 50 | 2025-07-14 | 20.55 | -0.48% | 0.48亿 | 0.45% | 144.96万 | 2.99% | 175.79万 | 3.62% | -30.83万 | 0.64% | 293.19万 | 6.05% | -438.15万 | 9.04% |