| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 11.36 | 2.07% | 0.88亿 | 1.62% | -844.15万 | 9.56% | 308.46万 | 3.49% | -0.12亿 | 13.05% | -52.63万 | 0.6% | 896.77万 | 10.15% |
| 2 | 2025-10-09 | 11.46 | 1.42% | 0.98亿 | 1.79% | 400.41万 | 4.07% | 281.46万 | 2.86% | 118.95万 | 1.21% | -254.72万 | 2.59% | -145.7万 | 1.48% |
| 3 | 2025-09-30 | 11.3 | -1.48% | 1.11亿 | 2.02% | -159.24万 | 1.44% | -700.27万 | 6.33% | 541.04万 | 4.89% | -237.28万 | 2.14% | 396.52万 | 3.58% |
| 4 | 2025-09-29 | 11.47 | -1.21% | 1.06亿 | 1.92% | -889.48万 | 8.39% | -585.57万 | 5.52% | -303.9万 | 2.86% | -60.45万 | 0.57% | 949.92万 | 8.96% |
| 5 | 2025-09-26 | 11.61 | 0% | 1.39亿 | 2.46% | 635.72万 | 4.56% | 615.1万 | 4.41% | 20.62万 | 0.15% | -793.2万 | 5.69% | 157.48万 | 1.13% |
| 6 | 2025-09-25 | 11.61 | -1.53% | 2.02亿 | 3.57% | -0.36亿 | 18% | -0.17亿 | 8.29% | -0.2亿 | 9.71% | 0.16亿 | 7.95% | 0.2亿 | 10.05% |
| 7 | 2025-09-24 | 11.79 | 2.34% | 3.25亿 | 5.77% | 0.51亿 | 15.68% | 0.2亿 | 6.13% | 0.31亿 | 9.55% | 0.26亿 | 8.06% | -0.77亿 | 23.75% |
| 8 | 2025-09-23 | 11.52 | 2.67% | 1.64亿 | 3.05% | -0.12亿 | 7.41% | -442.17万 | 2.69% | -773.17万 | 4.71% | -91.41万 | 0.56% | 0.13亿 | 7.96% |
| 9 | 2025-09-22 | 11.22 | -0.71% | 0.74亿 | 1.37% | -0.1亿 | 13.9% | 238.71万 | 3.21% | -0.13亿 | 17.11% | 19.68万 | 0.26% | 0.1亿 | 13.64% |
| 10 | 2025-09-19 | 11.3 | -1.57% | 1.03亿 | 1.87% | -0.19亿 | 18.17% | -0.17亿 | 16.64% | -156.86万 | 1.53% | 0.12亿 | 11.52% | 681.66万 | 6.65% |
| 11 | 2025-09-18 | 11.48 | -0.09% | 1.63亿 | 2.9% | 974.86万 | 5.98% | 195.2万 | 1.2% | 779.67万 | 4.79% | -378.71万 | 2.32% | -596.15万 | 3.66% |
| 12 | 2025-09-17 | 11.49 | 0.7% | 0.73亿 | 1.31% | -256.57万 | 3.52% | -129.43万 | 1.78% | -127.14万 | 1.75% | 295.94万 | 4.06% | -39.37万 | 0.54% |
| 13 | 2025-09-16 | 11.41 | 0.53% | 0.68亿 | 1.23% | -187.63万 | 2.78% | -44.91万 | 0.66% | -142.72万 | 2.11% | 343.88万 | 5.09% | -156.25万 | 2.31% |
| 14 | 2025-09-15 | 11.35 | -0.87% | 0.67亿 | 1.21% | -449.95万 | 6.74% | -868.08万 | 13.01% | 418.13万 | 6.27% | 64.17万 | 0.96% | 385.78万 | 5.78% |
| 15 | 2025-09-12 | 11.45 | -1.04% | 0.83亿 | 1.49% | -85.4万 | 1.03% | -209.01万 | 2.53% | 123.61万 | 1.5% | -119.83万 | 1.45% | 205.22万 | 2.49% |
| 16 | 2025-09-11 | 11.57 | 2.57% | 1.08亿 | 1.97% | 0.12亿 | 11.16% | -80.76万 | 0.74% | 0.13亿 | 11.91% | -382.94万 | 3.53% | -828.06万 | 7.63% |
| 17 | 2025-09-10 | 11.28 | -0.18% | 0.51亿 | 0.94% | 473.27万 | 9.22% | 788.89万 | 15.36% | -315.62万 | 6.15% | -298.94万 | 5.82% | -174.32万 | 3.4% |
| 18 | 2025-09-09 | 11.3 | -1.14% | 0.66亿 | 1.2% | -335.44万 | 5.1% | -112.53万 | 1.71% | -222.91万 | 3.39% | 23.16万 | 0.35% | 312.28万 | 4.75% |
| 19 | 2025-09-08 | 11.43 | 0.62% | 0.81亿 | 1.48% | -385.08万 | 4.74% | -638.5万 | 7.85% | 253.41万 | 3.12% | -64.86万 | 0.8% | 449.94万 | 5.53% |
| 20 | 2025-09-05 | 11.36 | 2.07% | 0.79亿 | 1.45% | 393.26万 | 4.98% | 85.47万 | 1.08% | 307.78万 | 3.9% | -181.24万 | 2.3% | -212.02万 | 2.69% |
| 21 | 2025-09-04 | 11.13 | -0.45% | 1亿 | 1.84% | -718.56万 | 7.22% | -484.29万 | 4.87% | -234.27万 | 2.35% | -129.38万 | 1.3% | 847.94万 | 8.52% |
| 22 | 2025-09-03 | 11.18 | -2.1% | 0.94亿 | 1.73% | -0.1亿 | 10.93% | -271.73万 | 2.88% | -758.75万 | 8.05% | 199.65万 | 2.12% | 830.83万 | 8.81% |
| 23 | 2025-09-02 | 11.42 | -2.14% | 1.46亿 | 2.65% | -0.24亿 | 16.69% | -0.13亿 | 8.98% | -0.11亿 | 7.7% | 27.24万 | 0.19% | 0.24亿 | 16.5% |