| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.22 | -0.71% | 0.74亿 | 1.37% | -0.1亿 | 13.9% | 238.71万 | 3.21% | -0.13亿 | 17.11% | 19.68万 | 0.26% | 0.1亿 | 13.64% |
| 2 | 2025-09-19 | 11.3 | -1.57% | 1.03亿 | 1.87% | -0.19亿 | 18.17% | -0.17亿 | 16.64% | -156.86万 | 1.53% | 0.12亿 | 11.52% | 681.66万 | 6.65% |
| 3 | 2025-09-18 | 11.48 | -0.09% | 1.63亿 | 2.9% | 974.86万 | 5.98% | 195.2万 | 1.2% | 779.67万 | 4.79% | -378.71万 | 2.32% | -596.15万 | 3.66% |
| 4 | 2025-09-17 | 11.49 | 0.7% | 0.73亿 | 1.31% | -256.57万 | 3.52% | -129.43万 | 1.78% | -127.14万 | 1.75% | 295.94万 | 4.06% | -39.37万 | 0.54% |
| 5 | 2025-09-16 | 11.41 | 0.53% | 0.68亿 | 1.23% | -187.63万 | 2.78% | -44.91万 | 0.66% | -142.72万 | 2.11% | 343.88万 | 5.09% | -156.25万 | 2.31% |
| 6 | 2025-09-15 | 11.35 | -0.87% | 0.67亿 | 1.21% | -449.95万 | 6.74% | -868.08万 | 13.01% | 418.13万 | 6.27% | 64.17万 | 0.96% | 385.78万 | 5.78% |
| 7 | 2025-09-12 | 11.45 | -1.04% | 0.83亿 | 1.49% | -85.4万 | 1.03% | -209.01万 | 2.53% | 123.61万 | 1.5% | -119.83万 | 1.45% | 205.22万 | 2.49% |
| 8 | 2025-09-11 | 11.57 | 2.57% | 1.08亿 | 1.97% | 0.12亿 | 11.16% | -80.76万 | 0.74% | 0.13亿 | 11.91% | -382.94万 | 3.53% | -828.06万 | 7.63% |
| 9 | 2025-09-10 | 11.28 | -0.18% | 0.51亿 | 0.94% | 473.27万 | 9.22% | 788.89万 | 15.36% | -315.62万 | 6.15% | -298.94万 | 5.82% | -174.32万 | 3.4% |
| 10 | 2025-09-09 | 11.3 | -1.14% | 0.66亿 | 1.2% | -335.44万 | 5.1% | -112.53万 | 1.71% | -222.91万 | 3.39% | 23.16万 | 0.35% | 312.28万 | 4.75% |
| 11 | 2025-09-08 | 11.43 | 0.62% | 0.81亿 | 1.48% | -385.08万 | 4.74% | -638.5万 | 7.85% | 253.41万 | 3.12% | -64.86万 | 0.8% | 449.94万 | 5.53% |
| 12 | 2025-09-05 | 11.36 | 2.07% | 0.79亿 | 1.45% | 393.26万 | 4.98% | 85.47万 | 1.08% | 307.78万 | 3.9% | -181.24万 | 2.3% | -212.02万 | 2.69% |
| 13 | 2025-09-04 | 11.13 | -0.45% | 1亿 | 1.84% | -718.56万 | 7.22% | -484.29万 | 4.87% | -234.27万 | 2.35% | -129.38万 | 1.3% | 847.94万 | 8.52% |
| 14 | 2025-09-03 | 11.18 | -2.1% | 0.94亿 | 1.73% | -0.1亿 | 10.93% | -271.73万 | 2.88% | -758.75万 | 8.05% | 199.65万 | 2.12% | 830.83万 | 8.81% |
| 15 | 2025-09-02 | 11.42 | -2.14% | 1.46亿 | 2.65% | -0.24亿 | 16.69% | -0.13亿 | 8.98% | -0.11亿 | 7.7% | 27.24万 | 0.19% | 0.24亿 | 16.5% |
| 16 | 2025-09-01 | 11.67 | 0% | 0.89亿 | 1.59% | 589.1万 | 6.6% | -49.12万 | 0.55% | 638.22万 | 7.15% | -131.52万 | 1.47% | -457.57万 | 5.12% |
| 17 | 2025-08-29 | 11.67 | -1.1% | 1.03亿 | 1.82% | -948.51万 | 9.24% | -203.67万 | 1.98% | -744.84万 | 7.25% | -99.28万 | 0.97% | 0.1亿 | 10.2% |
| 18 | 2025-08-28 | 11.8 | 1.03% | 1.77亿 | 3.13% | -756.06万 | 4.27% | -0.12亿 | 7.03% | 487.93万 | 2.76% | 40.45万 | 0.23% | 715.61万 | 4.04% |
| 19 | 2025-08-27 | 11.68 | -3.39% | 2.09亿 | 3.63% | -0.39亿 | 18.43% | -0.24亿 | 11.68% | -0.14亿 | 6.75% | 0.14亿 | 6.81% | 0.24亿 | 11.63% |
| 20 | 2025-08-26 | 12.09 | 0.67% | 1.55亿 | 2.65% | 766.7万 | 4.96% | 531.19万 | 3.44% | 235.51万 | 1.52% | 538.78万 | 3.49% | -0.13亿 | 8.45% |
| 21 | 2025-08-25 | 12.01 | -1.72% | 3.07亿 | 5.29% | -0.83亿 | 27.15% | -0.47亿 | 15.15% | -0.37亿 | 12% | 0.56亿 | 18.08% | 0.28亿 | 9.07% |
| 22 | 2025-08-22 | 12.22 | -0.33% | 1.64亿 | 2.79% | 896.29万 | 5.45% | 352.3万 | 2.14% | 543.99万 | 3.31% | 594.8万 | 3.62% | -0.15亿 | 9.07% |
| 23 | 2025-08-21 | 12.26 | -2.78% | 2.33亿 | 3.91% | -0.1亿 | 4.37% | -0.21亿 | 8.83% | 0.1亿 | 4.46% | 0.14亿 | 5.83% | -341.06万 | 1.46% |
| 24 | 2025-08-20 | 12.61 | 3.96% | 3.85亿 | 6.35% | 655.25万 | 1.7% | -210.57万 | 0.55% | 865.81万 | 2.25% | 43.34万 | 0.11% | -698.59万 | 1.82% |
| 25 | 2025-08-19 | 12.13 | -1.62% | 2.51亿 | 4.32% | -0.33亿 | 13.05% | -0.24亿 | 9.48% | -896.08万 | 3.57% | 0.15亿 | 5.89% | 0.18亿 | 7.16% |
| 26 | 2025-08-18 | 12.33 | 0.41% | 2.27亿 | 3.81% | -447.36万 | 1.97% | -378.65万 | 1.67% | -68.71万 | 0.3% | 0.1亿 | 4.54% | -582.98万 | 2.57% |
| 27 | 2025-08-15 | 12.28 | 4.33% | 2.64亿 | 4.48% | 0.3亿 | 11.39% | 0.14亿 | 5.37% | 0.16亿 | 6.02% | -234.54万 | 0.89% | -0.28亿 | 10.5% |
| 28 | 2025-08-14 | 11.77 | -2.57% | 1.75亿 | 3.04% | -0.3亿 | 17.03% | -0.12亿 | 7.05% | -0.17亿 | 9.98% | -468.2万 | 2.68% | 0.34亿 | 19.71% |
| 29 | 2025-08-13 | 12.08 | -0.08% | 1.47亿 | 2.53% | -0.21亿 | 14.32% | -629.46万 | 4.28% | -0.15亿 | 10.04% | 131.36万 | 0.89% | 0.2亿 | 13.43% |
| 30 | 2025-08-12 | 12.09 | -0.25% | 1.86亿 | 3.21% | -0.13亿 | 6.84% | -383.15万 | 2.06% | -890.68万 | 4.78% | -314.96万 | 1.69% | 0.16亿 | 8.53% |
| 31 | 2025-08-11 | 12.12 | 1.76% | 2.44亿 | 4.17% | 0.12亿 | 4.75% | -0.14亿 | 5.73% | 0.26亿 | 10.48% | 751.41万 | 3.08% | -0.19亿 | 7.83% |
| 32 | 2025-08-07 | 11.68 | 0.26% | 1.91亿 | 3.4% | 636.21万 | 3.34% | -250.62万 | 1.31% | 886.83万 | 4.65% | 536.44万 | 2.81% | -0.12亿 | 6.15% |
| 33 | 2025-08-06 | 11.65 | 0.52% | 2.14亿 | 3.83% | -421.84万 | 1.97% | -515.92万 | 2.41% | 94.08万 | 0.44% | 0.21亿 | 9.68% | -0.17亿 | 7.71% |
| 34 | 2025-08-05 | 11.59 | 4.89% | 3.41亿 | 6.1% | -352.26万 | 1.03% | -707.79万 | 2.07% | 355.53万 | 1.04% | -678.46万 | 1.99% | 0.1亿 | 3.02% |
| 35 | 2025-08-04 | 11.05 | -0.09% | 0.64亿 | 1.2% | -0.12亿 | 18.8% | -385.41万 | 6.02% | -818.96万 | 12.78% | 465.24万 | 7.26% | 739.13万 | 11.54% |
| 36 | 2025-08-01 | 11.06 | 0.91% | 0.76亿 | 1.42% | -348.82万 | 4.61% | 264.81万 | 3.5% | -613.63万 | 8.12% | -799.2万 | 10.57% | 0.11亿 | 15.19% |
| 37 | 2025-07-31 | 10.96 | -0.54% | 0.95亿 | 1.79% | -0.12亿 | 12.17% | -777.32万 | 8.16% | -383万 | 4.02% | 207.96万 | 2.18% | 952.36万 | 9.99% |
| 38 | 2025-07-30 | 11.02 | -1.25% | 1.06亿 | 2% | 367.61万 | 3.46% | -641.02万 | 6.03% | 0.1亿 | 9.49% | -516.75万 | 4.86% | 149.14万 | 1.4% |
| 39 | 2025-07-29 | 11.16 | -1.24% | 1.4亿 | 2.6% | 839.29万 | 5.99% | 299.84万 | 2.14% | 539.45万 | 3.85% | 889.11万 | 6.34% | -0.17亿 | 12.33% |
| 40 | 2025-07-28 | 11.3 | 0.98% | 2.21亿 | 4.08% | 0.41亿 | 18.4% | 0.11亿 | 5.02% | 0.3亿 | 13.38% | 567.97万 | 2.57% | -0.46亿 | 20.97% |
| 41 | 2025-07-25 | 11.19 | 1.82% | 1.53亿 | 2.85% | 279.74万 | 1.83% | 494.38万 | 3.23% | -214.63万 | 1.4% | 177.39万 | 1.16% | -457.14万 | 2.99% |
| 42 | 2025-07-24 | 10.99 | 0.09% | 0.91亿 | 1.72% | 573.94万 | 6.31% | -505.46万 | 5.56% | 0.11亿 | 11.87% | 429.64万 | 4.73% | -0.1亿 | 11.04% |
| 43 | 2025-07-23 | 10.98 | -0.63% | 1.25亿 | 2.33% | -0.12亿 | 9.74% | -744.03万 | 5.97% | -469.5万 | 3.77% | 607.91万 | 4.88% | 605.62万 | 4.86% |
| 44 | 2025-07-22 | 11.05 | -0.18% | 1.29亿 | 2.43% | -0.23亿 | 17.47% | -0.26亿 | 20.08% | 338.22万 | 2.61% | 0.17亿 | 13.47% | 517.37万 | 4% |
| 45 | 2025-07-21 | 11.07 | 3.26% | 1.46亿 | 2.77% | -212.29万 | 1.45% | 112.82万 | 0.77% | -325.11万 | 2.22% | -19.28万 | 0.13% | 231.57万 | 1.58% |
| 46 | 2025-07-18 | 10.72 | -0.19% | 0.59亿 | 1.14% | 34.04万 | 0.58% | -255.92万 | 4.35% | 289.96万 | 4.93% | 654.75万 | 11.14% | -688.79万 | 11.72% |
| 47 | 2025-07-17 | 10.74 | -0.28% | 0.49亿 | 0.95% | -232.37万 | 4.7% | 0万 | 0% | -232.37万 | 4.7% | -298.35万 | 6.03% | 530.71万 | 10.73% |
| 48 | 2025-07-16 | 10.77 | 1.7% | 0.68亿 | 1.33% | -349.34万 | 5.1% | 174.43万 | 2.55% | -523.77万 | 7.65% | 122.85万 | 1.79% | 226.49万 | 3.31% |
| 49 | 2025-07-15 | 10.59 | -1.76% | 1.11亿 | 2.16% | 45.99万 | 0.41% | -231.06万 | 2.08% | 277.05万 | 2.49% | -504.17万 | 4.53% | 458.18万 | 4.12% |
| 50 | 2025-07-14 | 10.78 | 0.47% | 1.15亿 | 2.19% | 517.12万 | 4.5% | 14.5万 | 0.13% | 502.62万 | 4.38% | -69.6万 | 0.61% | -447.53万 | 3.9% |