| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 2.57 | 0.39% | 1.45亿 | 1.52% | 0.14亿 | 9.66% | 994.09万 | 6.84% | 409.64万 | 2.82% | -0.17亿 | 11.36% | 246.63万 | 1.7% |
| 2 | 2025-09-18 | 2.56 | -1.16% | 1.87亿 | 1.94% | -0.19亿 | 10.01% | -888.17万 | 4.76% | -981.59万 | 5.26% | 773.71万 | 4.14% | 0.11亿 | 5.87% |
| 3 | 2025-09-17 | 2.59 | 0.39% | 1.8亿 | 1.86% | -462.29万 | 2.57% | 645.21万 | 3.58% | -0.11亿 | 6.15% | -0.12亿 | 6.42% | 0.16亿 | 8.99% |
| 4 | 2025-09-16 | 2.58 | 0.78% | 1.7亿 | 1.78% | -299.18万 | 1.76% | 0.11亿 | 6.68% | -0.14亿 | 8.43% | -332.38万 | 1.95% | 631.56万 | 3.71% |
| 5 | 2025-09-15 | 2.56 | 1.59% | 1.57亿 | 1.66% | 7.66万 | 0.05% | -979.54万 | 6.23% | 987.2万 | 6.28% | -449.83万 | 2.86% | 442.16万 | 2.81% |
| 6 | 2025-09-12 | 2.52 | 1.61% | 1.46亿 | 1.57% | 0.12亿 | 8.41% | -248.32万 | 1.7% | 0.15亿 | 10.11% | -570.58万 | 3.9% | -661.82万 | 4.52% |
| 7 | 2025-09-11 | 2.48 | 0% | 0.79亿 | 0.86% | 287.72万 | 3.64% | 357.1万 | 4.52% | -69.37万 | 0.88% | -134.71万 | 1.7% | -153.01万 | 1.94% |
| 8 | 2025-09-10 | 2.48 | 0.4% | 0.5亿 | 0.55% | 121.48万 | 2.42% | 128.14万 | 2.55% | -6.67万 | 0.13% | -15.81万 | 0.31% | -105.67万 | 2.1% |
| 9 | 2025-09-09 | 2.47 | 0% | 0.84亿 | 0.91% | 306.67万 | 3.66% | -535.18万 | 6.38% | 841.84万 | 10.04% | -363.79万 | 4.34% | 57.12万 | 0.68% |
| 10 | 2025-09-08 | 2.47 | 0% | 0.68亿 | 0.74% | -976.15万 | 14.36% | -0.13亿 | 19.85% | 373.07万 | 5.49% | 696.63万 | 10.25% | 279.51万 | 4.11% |
| 11 | 2025-09-05 | 2.47 | 1.23% | 0.82亿 | 0.89% | 156.15万 | 1.91% | 432.37万 | 5.29% | -276.22万 | 3.38% | -186.53万 | 2.28% | 30.38万 | 0.37% |
| 12 | 2025-09-04 | 2.44 | 0.41% | 0.79亿 | 0.87% | 516.22万 | 6.52% | 0.12亿 | 15.21% | -688.64万 | 8.69% | -938.39万 | 11.85% | 422.17万 | 5.33% |
| 13 | 2025-09-03 | 2.43 | -1.22% | 0.88亿 | 0.96% | -346.44万 | 3.94% | -633.21万 | 7.21% | 286.77万 | 3.26% | 83.12万 | 0.95% | 263.32万 | 3% |
| 14 | 2025-09-02 | 2.46 | 0% | 0.87亿 | 0.95% | 106.67万 | 1.23% | 21.17万 | 0.24% | 85.5万 | 0.99% | -318.27万 | 3.67% | 211.6万 | 2.44% |
| 15 | 2025-09-01 | 2.46 | -0.81% | 0.96亿 | 1.05% | -322.05万 | 3.35% | -586.84万 | 6.11% | 264.79万 | 2.76% | 308.38万 | 3.21% | 13.67万 | 0.14% |
| 16 | 2025-08-29 | 2.48 | 0% | 1.06亿 | 1.14% | 411.4万 | 3.89% | -422.02万 | 3.99% | 833.41万 | 7.89% | -188.02万 | 1.78% | -223.38万 | 2.11% |
| 17 | 2025-08-28 | 2.48 | -0.4% | 1.36亿 | 1.48% | 259.25万 | 1.9% | 902.96万 | 6.62% | -643.71万 | 4.72% | 493.61万 | 3.62% | -752.86万 | 5.52% |
| 18 | 2025-08-27 | 2.49 | -2.73% | 1.57亿 | 1.67% | -236.99万 | 1.51% | -488.16万 | 3.11% | 251.17万 | 1.6% | 544.08万 | 3.47% | -307.09万 | 1.96% |
| 19 | 2025-08-26 | 2.56 | -0.39% | 1.11亿 | 1.16% | 288.07万 | 2.6% | 414.28万 | 3.73% | -126.2万 | 1.14% | 199.79万 | 1.8% | -487.86万 | 4.4% |
| 20 | 2025-08-25 | 2.57 | 1.18% | 1.48亿 | 1.55% | -534.52万 | 3.62% | -0.1亿 | 6.9% | 485.22万 | 3.28% | -13.99万 | 0.09% | 548.52万 | 3.71% |
| 21 | 2025-08-22 | 2.54 | -0.39% | 1.29亿 | 1.36% | -0.19亿 | 14.91% | -0.14亿 | 10.51% | -564.91万 | 4.4% | 950.38万 | 7.4% | 965.48万 | 7.51% |
| 22 | 2025-08-21 | 2.55 | 0.39% | 1.1亿 | 1.16% | -167.42万 | 1.52% | 29.48万 | 0.27% | -196.9万 | 1.79% | 64.66万 | 0.59% | 102.76万 | 0.93% |
| 23 | 2025-08-20 | 2.54 | 0.79% | 0.85亿 | 0.91% | -175.34万 | 2.05% | 386.34万 | 4.52% | -561.68万 | 6.57% | -193.36万 | 2.26% | 368.7万 | 4.32% |
| 24 | 2025-08-19 | 2.52 | 0.4% | 0.69亿 | 0.73% | 412.73万 | 5.98% | 643.16万 | 9.32% | -230.43万 | 3.34% | -441.04万 | 6.39% | 28.3万 | 0.41% |
| 25 | 2025-08-18 | 2.51 | -0.79% | 1.19亿 | 1.26% | -53.88万 | 0.45% | -610.93万 | 5.15% | 557.05万 | 4.69% | 815.61万 | 6.87% | -761.72万 | 6.42% |
| 26 | 2025-08-15 | 2.53 | 0.8% | 0.77亿 | 0.81% | -124.77万 | 1.63% | -988.66万 | 12.89% | 863.89万 | 11.26% | 273.09万 | 3.56% | -148.32万 | 1.93% |
| 27 | 2025-08-14 | 2.51 | -1.95% | 0.99亿 | 1.05% | -452.84万 | 4.56% | -751.37万 | 7.57% | 298.52万 | 3.01% | 441.92万 | 4.45% | 10.92万 | 0.11% |
| 28 | 2025-08-13 | 2.56 | -0.78% | 0.89亿 | 0.93% | -351.49万 | 3.96% | -811.06万 | 9.14% | 459.57万 | 5.18% | -174.89万 | 1.97% | 526.38万 | 5.93% |
| 29 | 2025-08-12 | 2.58 | 1.18% | 1.06亿 | 1.11% | 500.5万 | 4.72% | 0.14亿 | 12.87% | -863.9万 | 8.15% | 29.34万 | 0.28% | -529.84万 | 5% |
| 30 | 2025-08-11 | 2.55 | 0% | 0.83亿 | 0.87% | 37.11万 | 0.45% | -29.89万 | 0.36% | 67万 | 0.81% | -72.35万 | 0.87% | 35.24万 | 0.42% |
| 31 | 2025-08-07 | 2.55 | 0% | 1.08亿 | 1.14% | -298.85万 | 2.77% | 172.14万 | 1.59% | -471万 | 4.36% | -80.25万 | 0.74% | 379.1万 | 3.51% |
| 32 | 2025-08-06 | 2.55 | 0.79% | 1.15亿 | 1.21% | -586.75万 | 5.1% | -372.28万 | 3.23% | -214.47万 | 1.86% | 290.63万 | 2.53% | 296.11万 | 2.57% |
| 33 | 2025-08-05 | 2.53 | 0.4% | 0.75亿 | 0.79% | -38.92万 | 0.52% | 86.8万 | 1.16% | -125.72万 | 1.69% | 191.76万 | 2.57% | -152.84万 | 2.05% |
| 34 | 2025-08-04 | 2.52 | 1.2% | 0.73亿 | 0.78% | -303.03万 | 4.18% | -75.99万 | 1.05% | -227.04万 | 3.13% | -46.63万 | 0.64% | 349.66万 | 4.82% |
| 35 | 2025-08-01 | 2.49 | 0.4% | 0.88亿 | 0.95% | 407.68万 | 4.61% | 496.4万 | 5.61% | -88.72万 | 1% | -410.78万 | 4.65% | 3.1万 | 0.04% |
| 36 | 2025-07-31 | 2.48 | -2.75% | 1.78亿 | 1.91% | -0.14亿 | 8.09% | -0.16亿 | 8.77% | 121.07万 | 0.68% | 579万 | 3.26% | 858.63万 | 4.83% |
| 37 | 2025-07-30 | 2.55 | 0% | 1.12亿 | 1.17% | 376.05万 | 3.36% | 7.87万 | 0.07% | 368.18万 | 3.28% | -740.69万 | 6.61% | 364.64万 | 3.25% |
| 38 | 2025-07-29 | 2.55 | 0% | 0.99亿 | 1.05% | 369.22万 | 3.72% | -224.99万 | 2.27% | 594.22万 | 5.99% | -432.06万 | 4.36% | 62.84万 | 0.63% |
| 39 | 2025-07-28 | 2.55 | -3.04% | 1.9亿 | 1.99% | -0.27亿 | 14.05% | -0.28亿 | 14.9% | 160.42万 | 0.84% | 0.11亿 | 5.78% | 0.16亿 | 8.27% |
| 40 | 2025-07-25 | 2.63 | -1.5% | 1.81亿 | 1.83% | 112.58万 | 0.62% | -751.32万 | 4.16% | 863.9万 | 4.78% | -686.7万 | 3.8% | 574.12万 | 3.18% |
| 41 | 2025-07-24 | 2.67 | 0.75% | 2.16亿 | 2.2% | -222.04万 | 1.03% | 9.88万 | 0.05% | -231.92万 | 1.07% | -131.97万 | 0.61% | 354.01万 | 1.64% |
| 42 | 2025-07-23 | 2.65 | -0.75% | 2.7亿 | 2.72% | -0.34亿 | 12.61% | -0.21亿 | 7.84% | -0.13亿 | 4.76% | 416.91万 | 1.54% | 0.3亿 | 11.07% |
| 43 | 2025-07-22 | 2.67 | 4.3% | 3.11亿 | 3.19% | 0.19亿 | 6.14% | 0.24亿 | 7.7% | -486.61万 | 1.56% | -716.14万 | 2.3% | -0.12亿 | 3.84% |
| 44 | 2025-07-21 | 2.56 | 2.4% | 1.59亿 | 1.67% | -0.21亿 | 13.04% | -964.07万 | 6.07% | -0.11亿 | 6.97% | 930.85万 | 5.86% | 0.11亿 | 7.18% |
| 45 | 2025-07-18 | 2.5 | 1.21% | 0.99亿 | 1.06% | 896.06万 | 9.08% | 924.85万 | 9.37% | -28.79万 | 0.29% | -528.55万 | 5.36% | -367.52万 | 3.72% |
| 46 | 2025-07-17 | 2.47 | -0.4% | 0.68亿 | 0.74% | -655.3万 | 9.61% | -648.6万 | 9.51% | -6.7万 | 0.1% | 377.59万 | 5.54% | 277.71万 | 4.07% |
| 47 | 2025-07-16 | 2.48 | -0.4% | 0.96亿 | 1.03% | 565.25万 | 5.9% | 622.29万 | 6.5% | -57.03万 | 0.6% | -459.38万 | 4.8% | -105.87万 | 1.11% |
| 48 | 2025-07-15 | 2.49 | -4.6% | 2.36亿 | 2.52% | -0.27亿 | 11.57% | -0.24亿 | 10.24% | -314.08万 | 1.33% | 873.11万 | 3.69% | 0.19亿 | 7.88% |
| 49 | 2025-07-14 | 2.61 | 0% | 1.85亿 | 1.9% | 0.11亿 | 6.14% | 952.04万 | 5.15% | 183.33万 | 0.99% | -686.7万 | 3.71% | -448.66万 | 2.43% |
| 50 | 2025-07-11 | 2.61 | 0.38% | 1.84亿 | 1.91% | 0.11亿 | 5.72% | 510.16万 | 2.77% | 544.09万 | 2.95% | -292.03万 | 1.59% | -762.22万 | 4.14% |