| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 2.57 | -0.77% | 1.36亿 | 1.44% | -0.1亿 | 7.55% | -379.9万 | 2.79% | -648.28万 | 4.76% | 223.26万 | 1.64% | 804.92万 | 5.91% |
| 2 | 2025-10-09 | 2.56 | 2.4% | 1.43亿 | 1.52% | 880.7万 | 6.14% | 723.03万 | 5.04% | 157.67万 | 1.1% | 70.4万 | 0.49% | -951.1万 | 6.63% |
| 3 | 2025-09-30 | 2.5 | -0.79% | 0.8亿 | 0.86% | 0.15亿 | 18.05% | 0.15亿 | 18.36% | -24.73万 | 0.31% | -470.28万 | 5.85% | -981.09万 | 12.2% |
| 4 | 2025-09-29 | 2.52 | 0% | 1.22亿 | 1.31% | -241.09万 | 1.98% | -531.4万 | 4.36% | 290.31万 | 2.38% | 257.51万 | 2.11% | -16.42万 | 0.13% |
| 5 | 2025-09-26 | 2.52 | 0.4% | 1.1亿 | 1.17% | -546.1万 | 4.95% | 784.81万 | 7.11% | -0.13亿 | 12.05% | 340.23万 | 3.08% | 205.87万 | 1.86% |
| 6 | 2025-09-25 | 2.51 | -1.18% | 1.22亿 | 1.3% | -0.18亿 | 14.98% | -0.17亿 | 13.87% | -135.11万 | 1.11% | 0.18亿 | 14.44% | 65.54万 | 0.54% |
| 7 | 2025-09-24 | 2.54 | 0% | 1.09亿 | 1.15% | 111.84万 | 1.03% | 882.72万 | 8.13% | -770.88万 | 7.1% | 283.53万 | 2.61% | -395.37万 | 3.64% |
| 8 | 2025-09-23 | 2.54 | -0.78% | 1.28亿 | 1.35% | -0.12亿 | 9.38% | -357.35万 | 2.8% | -840.11万 | 6.58% | 77.51万 | 0.61% | 0.11亿 | 8.77% |
| 9 | 2025-09-22 | 2.56 | -0.39% | 1.23亿 | 1.3% | -0.19亿 | 15.05% | -0.14亿 | 11.04% | -493.88万 | 4.01% | 248.04万 | 2.01% | 0.16亿 | 13.03% |
| 10 | 2025-09-19 | 2.57 | 0.39% | 1.45亿 | 1.52% | 0.14亿 | 9.66% | 994.09万 | 6.84% | 409.64万 | 2.82% | -0.17亿 | 11.36% | 246.63万 | 1.7% |
| 11 | 2025-09-18 | 2.56 | -1.16% | 1.87亿 | 1.94% | -0.19亿 | 10.01% | -888.17万 | 4.76% | -981.59万 | 5.26% | 773.71万 | 4.14% | 0.11亿 | 5.87% |
| 12 | 2025-09-17 | 2.59 | 0.39% | 1.8亿 | 1.86% | -462.29万 | 2.57% | 645.21万 | 3.58% | -0.11亿 | 6.15% | -0.12亿 | 6.42% | 0.16亿 | 8.99% |
| 13 | 2025-09-16 | 2.58 | 0.78% | 1.7亿 | 1.78% | -299.18万 | 1.76% | 0.11亿 | 6.68% | -0.14亿 | 8.43% | -332.38万 | 1.95% | 631.56万 | 3.71% |
| 14 | 2025-09-15 | 2.56 | 1.59% | 1.57亿 | 1.66% | 7.66万 | 0.05% | -979.54万 | 6.23% | 987.2万 | 6.28% | -449.83万 | 2.86% | 442.16万 | 2.81% |
| 15 | 2025-09-12 | 2.52 | 1.61% | 1.46亿 | 1.57% | 0.12亿 | 8.41% | -248.32万 | 1.7% | 0.15亿 | 10.11% | -570.58万 | 3.9% | -661.82万 | 4.52% |
| 16 | 2025-09-11 | 2.48 | 0% | 0.79亿 | 0.86% | 287.72万 | 3.64% | 357.1万 | 4.52% | -69.37万 | 0.88% | -134.71万 | 1.7% | -153.01万 | 1.94% |
| 17 | 2025-09-10 | 2.48 | 0.4% | 0.5亿 | 0.55% | 121.48万 | 2.42% | 128.14万 | 2.55% | -6.67万 | 0.13% | -15.81万 | 0.31% | -105.67万 | 2.1% |
| 18 | 2025-09-09 | 2.47 | 0% | 0.84亿 | 0.91% | 306.67万 | 3.66% | -535.18万 | 6.38% | 841.84万 | 10.04% | -363.79万 | 4.34% | 57.12万 | 0.68% |
| 19 | 2025-09-08 | 2.47 | 0% | 0.68亿 | 0.74% | -976.15万 | 14.36% | -0.13亿 | 19.85% | 373.07万 | 5.49% | 696.63万 | 10.25% | 279.51万 | 4.11% |
| 20 | 2025-09-05 | 2.47 | 1.23% | 0.82亿 | 0.89% | 156.15万 | 1.91% | 432.37万 | 5.29% | -276.22万 | 3.38% | -186.53万 | 2.28% | 30.38万 | 0.37% |
| 21 | 2025-09-04 | 2.44 | 0.41% | 0.79亿 | 0.87% | 516.22万 | 6.52% | 0.12亿 | 15.21% | -688.64万 | 8.69% | -938.39万 | 11.85% | 422.17万 | 5.33% |
| 22 | 2025-09-03 | 2.43 | -1.22% | 0.88亿 | 0.96% | -346.44万 | 3.94% | -633.21万 | 7.21% | 286.77万 | 3.26% | 83.12万 | 0.95% | 263.32万 | 3% |
| 23 | 2025-09-02 | 2.46 | 0% | 0.87亿 | 0.95% | 106.67万 | 1.23% | 21.17万 | 0.24% | 85.5万 | 0.99% | -318.27万 | 3.67% | 211.6万 | 2.44% |