| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 6.3 | -3.08% | 0.62亿 | 0.46% | 494.61万 | 7.94% | 194.71万 | 3.13% | 299.9万 | 4.81% | 507.98万 | 8.16% | -0.1亿 | 16.1% |
| 2 | 2025-09-30 | 6.5 | 0.15% | 0.2亿 | 0.14% | 144.61万 | 7.1% | 0万 | 0% | 144.61万 | 7.1% | 48.3万 | 2.37% | -192.91万 | 9.47% |
| 3 | 2025-09-29 | 6.49 | 1.25% | 0.28亿 | 0.2% | 46.51万 | 1.67% | 0万 | 0% | 46.51万 | 1.67% | -77.81万 | 2.79% | 31.3万 | 1.12% |
| 4 | 2025-09-26 | 6.41 | 0.31% | 0.25亿 | 0.18% | -80.07万 | 3.18% | 0万 | 0% | -80.07万 | 3.18% | 266.62万 | 10.58% | -186.55万 | 7.4% |
| 5 | 2025-09-25 | 6.39 | -1.84% | 0.22亿 | 0.15% | 33.84万 | 1.57% | 0万 | 0% | 33.84万 | 1.57% | 292.55万 | 13.59% | -326.39万 | 15.16% |
| 6 | 2025-09-24 | 6.51 | 1.88% | 0.24亿 | 0.17% | -147.13万 | 6.03% | 0万 | 0% | -147.13万 | 6.03% | 149.29万 | 6.12% | -2.17万 | 0.09% |
| 7 | 2025-09-23 | 6.39 | -1.08% | 0.36亿 | 0.26% | 79.11万 | 2.18% | -59.76万 | 1.65% | 138.87万 | 3.83% | -129.29万 | 3.56% | 50.18万 | 1.38% |
| 8 | 2025-09-22 | 6.46 | -2.27% | 0.35亿 | 0.25% | -61.56万 | 1.75% | 0万 | 0% | -61.56万 | 1.75% | 168.32万 | 4.79% | -106.76万 | 3.04% |
| 9 | 2025-09-19 | 6.61 | 0.46% | 0.28亿 | 0.19% | -221.67万 | 7.98% | 0万 | 0% | -221.67万 | 7.98% | 378.85万 | 13.64% | -157.18万 | 5.66% |
| 10 | 2025-09-18 | 6.58 | -2.23% | 0.49亿 | 0.34% | -361.34万 | 7.38% | -38.96万 | 0.8% | -322.38万 | 6.58% | 402.51万 | 8.22% | -41.17万 | 0.84% |
| 11 | 2025-09-17 | 6.73 | -0.59% | 0.29亿 | 0.2% | -80.55万 | 2.8% | 0万 | 0% | -80.55万 | 2.8% | 82.4万 | 2.86% | -1.84万 | 0.06% |
| 12 | 2025-09-16 | 6.77 | -1.31% | 0.43亿 | 0.29% | 31.9万 | 0.74% | 0万 | 0% | 31.9万 | 0.74% | 444.18万 | 10.34% | -476.08万 | 11.08% |
| 13 | 2025-09-15 | 6.86 | -0.72% | 0.3亿 | 0.2% | 83.4万 | 2.77% | 107.48万 | 3.57% | -24.08万 | 0.8% | -186.02万 | 6.17% | 102.62万 | 3.41% |
| 14 | 2025-09-12 | 6.91 | -0.14% | 0.32亿 | 0.21% | -30.5万 | 0.95% | 0万 | 0% | -30.5万 | 0.95% | 169.31万 | 5.27% | -138.81万 | 4.32% |
| 15 | 2025-09-11 | 6.92 | 1.32% | 0.41亿 | 0.28% | 39.35万 | 0.96% | 244.27万 | 5.95% | -204.92万 | 4.99% | 53.31万 | 1.3% | -92.67万 | 2.26% |
| 16 | 2025-09-10 | 6.83 | -2.29% | 0.41亿 | 0.27% | 74.18万 | 1.83% | 0万 | 0% | 74.18万 | 1.83% | 116.12万 | 2.86% | -190.31万 | 4.69% |
| 17 | 2025-09-09 | 6.99 | -0.99% | 0.44亿 | 0.29% | -497.46万 | 11.23% | 0万 | 0% | -497.46万 | 11.23% | -136.06万 | 3.07% | 633.52万 | 14.3% |
| 18 | 2025-09-08 | 7.06 | 3.37% | 0.67亿 | 0.44% | -385.75万 | 5.76% | -165.98万 | 2.48% | -219.77万 | 3.28% | -20.94万 | 0.31% | 406.69万 | 6.07% |
| 19 | 2025-09-05 | 6.83 | 2.09% | 0.31亿 | 0.21% | -276.03万 | 8.82% | 0万 | 0% | -276.03万 | 8.82% | 30.8万 | 0.98% | 245.22万 | 7.84% |
| 20 | 2025-09-04 | 6.69 | 0.75% | 0.38亿 | 0.26% | -198.48万 | 5.22% | 0万 | 0% | -198.48万 | 5.22% | 31.72万 | 0.83% | 166.76万 | 4.38% |
| 21 | 2025-09-03 | 6.64 | -2.5% | 0.33亿 | 0.23% | -31.48万 | 0.95% | 0万 | 0% | -31.48万 | 0.95% | -239.38万 | 7.25% | 270.86万 | 8.21% |
| 22 | 2025-09-02 | 6.81 | -2.85% | 0.52亿 | 0.35% | 230.32万 | 4.43% | -117.01万 | 2.25% | 347.33万 | 6.68% | -166.29万 | 3.2% | -64.03万 | 1.23% |