| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.46 | -2.27% | 0.35亿 | 0.25% | -61.56万 | 1.75% | 0万 | 0% | -61.56万 | 1.75% | 168.32万 | 4.79% | -106.76万 | 3.04% |
| 2 | 2025-09-19 | 6.61 | 0.46% | 0.28亿 | 0.19% | -221.67万 | 7.98% | 0万 | 0% | -221.67万 | 7.98% | 378.85万 | 13.64% | -157.18万 | 5.66% |
| 3 | 2025-09-18 | 6.58 | -2.23% | 0.49亿 | 0.34% | -361.34万 | 7.38% | -38.96万 | 0.8% | -322.38万 | 6.58% | 402.51万 | 8.22% | -41.17万 | 0.84% |
| 4 | 2025-09-17 | 6.73 | -0.59% | 0.29亿 | 0.2% | -80.55万 | 2.8% | 0万 | 0% | -80.55万 | 2.8% | 82.4万 | 2.86% | -1.84万 | 0.06% |
| 5 | 2025-09-16 | 6.77 | -1.31% | 0.43亿 | 0.29% | 31.9万 | 0.74% | 0万 | 0% | 31.9万 | 0.74% | 444.18万 | 10.34% | -476.08万 | 11.08% |
| 6 | 2025-09-15 | 6.86 | -0.72% | 0.3亿 | 0.2% | 83.4万 | 2.77% | 107.48万 | 3.57% | -24.08万 | 0.8% | -186.02万 | 6.17% | 102.62万 | 3.41% |
| 7 | 2025-09-12 | 6.91 | -0.14% | 0.32亿 | 0.21% | -30.5万 | 0.95% | 0万 | 0% | -30.5万 | 0.95% | 169.31万 | 5.27% | -138.81万 | 4.32% |
| 8 | 2025-09-11 | 6.92 | 1.32% | 0.41亿 | 0.28% | 39.35万 | 0.96% | 244.27万 | 5.95% | -204.92万 | 4.99% | 53.31万 | 1.3% | -92.67万 | 2.26% |
| 9 | 2025-09-10 | 6.83 | -2.29% | 0.41亿 | 0.27% | 74.18万 | 1.83% | 0万 | 0% | 74.18万 | 1.83% | 116.12万 | 2.86% | -190.31万 | 4.69% |
| 10 | 2025-09-09 | 6.99 | -0.99% | 0.44亿 | 0.29% | -497.46万 | 11.23% | 0万 | 0% | -497.46万 | 11.23% | -136.06万 | 3.07% | 633.52万 | 14.3% |
| 11 | 2025-09-08 | 7.06 | 3.37% | 0.67亿 | 0.44% | -385.75万 | 5.76% | -165.98万 | 2.48% | -219.77万 | 3.28% | -20.94万 | 0.31% | 406.69万 | 6.07% |
| 12 | 2025-09-05 | 6.83 | 2.09% | 0.31亿 | 0.21% | -276.03万 | 8.82% | 0万 | 0% | -276.03万 | 8.82% | 30.8万 | 0.98% | 245.22万 | 7.84% |
| 13 | 2025-09-04 | 6.69 | 0.75% | 0.38亿 | 0.26% | -198.48万 | 5.22% | 0万 | 0% | -198.48万 | 5.22% | 31.72万 | 0.83% | 166.76万 | 4.38% |
| 14 | 2025-09-03 | 6.64 | -2.5% | 0.33亿 | 0.23% | -31.48万 | 0.95% | 0万 | 0% | -31.48万 | 0.95% | -239.38万 | 7.25% | 270.86万 | 8.21% |
| 15 | 2025-09-02 | 6.81 | -2.85% | 0.52亿 | 0.35% | 230.32万 | 4.43% | -117.01万 | 2.25% | 347.33万 | 6.68% | -166.29万 | 3.2% | -64.03万 | 1.23% |
| 16 | 2025-09-01 | 7.01 | 0.43% | 0.93亿 | 0.6% | 114.78万 | 1.24% | -104.14万 | 1.13% | 218.91万 | 2.37% | 67.22万 | 0.73% | -182万 | 1.97% |
| 17 | 2025-08-29 | 6.98 | 1.9% | 0.69亿 | 0.45% | 925.45万 | 13.49% | -135.97万 | 1.98% | 0.11亿 | 15.47% | -340.24万 | 4.96% | -585.21万 | 8.53% |
| 18 | 2025-08-28 | 6.85 | 0% | 0.58亿 | 0.39% | -281.56万 | 4.86% | -338.11万 | 5.84% | 56.55万 | 0.98% | -225.98万 | 3.9% | 507.54万 | 8.77% |
| 19 | 2025-08-27 | 6.85 | -3.52% | 0.56亿 | 0.37% | 37.22万 | 0.66% | 14.88万 | 0.26% | 22.34万 | 0.4% | -100.62万 | 1.79% | 63.4万 | 1.13% |
| 20 | 2025-08-26 | 7.1 | 1.28% | 0.62亿 | 0.4% | -61.94万 | 1% | -63.24万 | 1.02% | 1.29万 | 0.02% | -132.4万 | 2.13% | 194.35万 | 3.12% |
| 21 | 2025-08-25 | 7.01 | -0.28% | 0.6亿 | 0.39% | -626.14万 | 10.44% | -776.07万 | 12.94% | 149.93万 | 2.5% | 124.35万 | 2.07% | 501.79万 | 8.37% |
| 22 | 2025-08-22 | 7.03 | -0.85% | 0.42亿 | 0.28% | -299.19万 | 7.05% | 0万 | 0% | -299.19万 | 7.05% | -180.35万 | 4.25% | 479.54万 | 11.3% |
| 23 | 2025-08-21 | 7.09 | 1.58% | 0.67亿 | 0.43% | -157.4万 | 2.35% | -348万 | 5.19% | 190.6万 | 2.84% | 209.01万 | 3.11% | -51.61万 | 0.77% |
| 24 | 2025-08-20 | 6.98 | 1.01% | 0.43亿 | 0.29% | -353.21万 | 8.19% | 139.33万 | 3.23% | -492.54万 | 11.42% | 47.75万 | 1.11% | 305.45万 | 7.09% |
| 25 | 2025-08-19 | 6.91 | 0.73% | 0.5亿 | 0.34% | 314.19万 | 6.24% | 102.6万 | 2.04% | 211.59万 | 4.2% | 95.91万 | 1.9% | -410.11万 | 8.14% |
| 26 | 2025-08-18 | 6.86 | 0% | 0.42亿 | 0.28% | -3.72万 | 0.09% | -253.93万 | 6% | 250.2万 | 5.92% | 143.18万 | 3.39% | -139.46万 | 3.3% |
| 27 | 2025-08-15 | 6.86 | 0.59% | 0.41亿 | 0.27% | -388.9万 | 9.6% | -142.11万 | 3.51% | -246.79万 | 6.09% | 205.97万 | 5.09% | 182.93万 | 4.52% |
| 28 | 2025-08-14 | 6.82 | -1.59% | 0.44亿 | 0.29% | 367.82万 | 8.35% | 261.54万 | 5.94% | 106.27万 | 2.41% | 293.37万 | 6.66% | -661.18万 | 15.01% |
| 29 | 2025-08-13 | 6.93 | 0.58% | 0.42亿 | 0.28% | 376.85万 | 9.05% | 425.78万 | 10.22% | -48.93万 | 1.17% | -49.37万 | 1.19% | -327.48万 | 7.86% |
| 30 | 2025-08-12 | 6.89 | -1.01% | 0.38亿 | 0.26% | -53.11万 | 1.39% | 50.41万 | 1.32% | -103.51万 | 2.7% | 444.35万 | 11.6% | -391.25万 | 10.21% |
| 31 | 2025-08-11 | 6.96 | 0.87% | 0.48亿 | 0.32% | -306.02万 | 6.41% | -116.97万 | 2.45% | -189.05万 | 3.96% | -70.4万 | 1.48% | 376.42万 | 7.89% |
| 32 | 2025-08-07 | 6.89 | -0.72% | 0.39亿 | 0.26% | 843.55万 | 21.73% | 614.43万 | 15.83% | 229.13万 | 5.9% | -293.33万 | 7.56% | -550.22万 | 14.17% |
| 33 | 2025-08-06 | 6.94 | 0.43% | 0.45亿 | 0.3% | 123.74万 | 2.73% | 0.34万 | 0.01% | 123.4万 | 2.72% | -40.21万 | 0.89% | -83.53万 | 1.84% |
| 34 | 2025-08-05 | 6.91 | 0% | 0.4亿 | 0.27% | 487.34万 | 12.22% | 0万 | 0% | 487.34万 | 12.22% | 274.14万 | 6.87% | -761.48万 | 19.09% |
| 35 | 2025-08-04 | 6.91 | -0.72% | 0.42亿 | 0.28% | -116.91万 | 2.78% | 0万 | 0% | -116.91万 | 2.78% | -74.98万 | 1.78% | 191.89万 | 4.56% |
| 36 | 2025-08-01 | 6.96 | -2.25% | 0.63亿 | 0.41% | 108.21万 | 1.72% | 0万 | 0% | 108.21万 | 1.72% | -374.31万 | 5.96% | 266.09万 | 4.24% |
| 37 | 2025-07-31 | 7.12 | -3.78% | 0.63亿 | 0.4% | -0.11亿 | 17.3% | -43.95万 | 0.7% | -0.1亿 | 16.6% | 56.13万 | 0.89% | 0.1亿 | 16.41% |
| 38 | 2025-07-30 | 7.4 | 0.95% | 0.61亿 | 0.38% | 830.59万 | 13.68% | 305.44万 | 5.03% | 525.14万 | 8.65% | -207.12万 | 3.41% | -623.46万 | 10.27% |
| 39 | 2025-07-29 | 7.33 | -2.27% | 0.66亿 | 0.41% | 254.19万 | 3.88% | 0万 | 0% | 254.19万 | 3.88% | -276.58万 | 4.22% | 22.39万 | 0.34% |
| 40 | 2025-07-28 | 7.5 | 0.4% | 0.7亿 | 0.43% | -397.76万 | 5.65% | 209.25万 | 2.97% | -607.01万 | 8.62% | 184.82万 | 2.62% | 212.94万 | 3.02% |
| 41 | 2025-07-25 | 7.47 | 3.46% | 0.78亿 | 0.49% | 693.47万 | 8.87% | 180.41万 | 2.31% | 513.06万 | 6.56% | -417.61万 | 5.34% | -275.86万 | 3.53% |
| 42 | 2025-07-24 | 7.22 | 1.69% | 0.52亿 | 0.33% | -16.76万 | 0.33% | -169.62万 | 3.29% | 152.86万 | 2.97% | 216.57万 | 4.2% | -199.8万 | 3.88% |
| 43 | 2025-07-23 | 7.1 | -0.28% | 0.5亿 | 0.32% | -23.33万 | 0.46% | 0万 | 0% | -23.33万 | 0.46% | -350.44万 | 6.94% | 373.77万 | 7.4% |
| 44 | 2025-07-22 | 7.12 | 1.42% | 0.6亿 | 0.39% | 438.09万 | 7.31% | -265.6万 | 4.43% | 703.69万 | 11.74% | 265.97万 | 4.44% | -704.06万 | 11.75% |
| 45 | 2025-07-21 | 7.02 | 2.78% | 0.62亿 | 0.4% | -796.47万 | 12.92% | -157.95万 | 2.56% | -638.52万 | 10.36% | -138.88万 | 2.25% | 935.35万 | 15.17% |
| 46 | 2025-07-18 | 6.83 | -1.01% | 0.57亿 | 0.38% | -510.14万 | 8.99% | -258.4万 | 4.55% | -251.74万 | 4.44% | 574.06万 | 10.12% | -63.92万 | 1.13% |
| 47 | 2025-07-17 | 6.9 | 1.32% | 0.57亿 | 0.38% | 356.96万 | 6.3% | 0万 | 0% | 356.96万 | 6.3% | 105.15万 | 1.86% | -462.11万 | 8.16% |
| 48 | 2025-07-16 | 6.81 | -1.59% | 1.17亿 | 0.79% | -106.69万 | 0.91% | 0万 | 0% | -106.69万 | 0.91% | 0.16亿 | 13.72% | -0.15亿 | 12.81% |
| 49 | 2025-07-15 | 6.92 | -10.01% | 1.1亿 | 0.72% | 239.69万 | 2.18% | -902.44万 | 8.21% | 0.11亿 | 10.39% | -27.1万 | 0.25% | -212.6万 | 1.93% |
| 50 | 2025-07-14 | 7.69 | 2.4% | 0.65亿 | 0.4% | 123.27万 | 1.88% | 271.54万 | 4.15% | -148.27万 | 2.27% | 619.47万 | 9.47% | -742.74万 | 11.36% |