| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 6.9 | 1.77% | 1.4亿 | 5.65% | 797.89万 | 5.68% | 80.79万 | 0.58% | 717.1万 | 5.11% | -667.8万 | 4.76% | -130.09万 | 0.93% |
| 2 | 2025-10-15 | 6.83 | 0.44% | 0.83亿 | 3.35% | 103.88万 | 1.26% | 94.82万 | 1.15% | 9.06万 | 0.11% | 828.46万 | 10.01% | -932.34万 | 11.27% |
| 3 | 2025-10-13 | 6.77 | -1.17% | 0.96亿 | 3.97% | -248.32万 | 2.58% | -436.36万 | 4.54% | 188.04万 | 1.96% | 454.21万 | 4.72% | -205.9万 | 2.14% |
| 4 | 2025-10-10 | 6.85 | 1.63% | 1.49亿 | 6.01% | -0.2亿 | 13.46% | -495.64万 | 3.33% | -0.15亿 | 10.13% | -107.37万 | 0.72% | 0.21亿 | 14.18% |
| 5 | 2025-10-09 | 6.74 | 1.35% | 0.82亿 | 3.4% | -419万 | 5.08% | 98.98万 | 1.2% | -517.98万 | 6.28% | 296.84万 | 3.6% | 122.16万 | 1.48% |
| 6 | 2025-09-30 | 6.65 | -0.6% | 0.53亿 | 2.19% | -577.69万 | 10.92% | 185.36万 | 3.5% | -763.05万 | 14.43% | 368.97万 | 6.98% | 208.72万 | 3.95% |
| 7 | 2025-09-29 | 6.69 | 0.3% | 0.67亿 | 2.79% | -396.38万 | 5.9% | -253.63万 | 3.77% | -142.75万 | 2.12% | 351.31万 | 5.23% | 45.07万 | 0.67% |
| 8 | 2025-09-26 | 6.67 | 0.6% | 0.84亿 | 3.44% | -737.92万 | 8.83% | -397.53万 | 4.76% | -340.38万 | 4.07% | -261.72万 | 3.13% | 999.63万 | 11.97% |
| 9 | 2025-09-25 | 6.63 | -0.75% | 0.59亿 | 2.44% | -203.27万 | 3.45% | 346.6万 | 5.89% | -549.86万 | 9.34% | 130.84万 | 2.22% | 72.43万 | 1.23% |
| 10 | 2025-09-24 | 6.68 | 1.06% | 0.76亿 | 3.12% | 279.39万 | 3.7% | 234.17万 | 3.1% | 45.22万 | 0.6% | -125.08万 | 1.65% | -154.31万 | 2.04% |
| 11 | 2025-09-23 | 6.61 | -0.6% | 1亿 | 4.24% | -0.13亿 | 13.4% | -453.47万 | 4.52% | -890.55万 | 8.88% | 212.74万 | 2.12% | 0.11亿 | 11.28% |
| 12 | 2025-09-22 | 6.65 | -0.89% | 0.55亿 | 2.28% | -434.76万 | 7.91% | -105.92万 | 1.93% | -328.84万 | 5.98% | 328.95万 | 5.98% | 105.81万 | 1.92% |
| 13 | 2025-09-19 | 6.71 | -0.15% | 0.61亿 | 2.52% | 334.82万 | 5.47% | 0万 | 0% | 334.82万 | 5.47% | 54.2万 | 0.89% | -389.03万 | 6.36% |
| 14 | 2025-09-18 | 6.72 | -2.75% | 1.64亿 | 6.64% | -639.91万 | 3.91% | -810.58万 | 4.96% | 170.68万 | 1.04% | 0.13亿 | 8.02% | -671.4万 | 4.11% |
| 15 | 2025-09-17 | 6.91 | 0.29% | 1.15亿 | 4.6% | 58.04万 | 0.5% | -364.49万 | 3.16% | 422.53万 | 3.66% | 472.61万 | 4.09% | -530.65万 | 4.6% |
| 16 | 2025-09-16 | 6.89 | -0.29% | 0.96亿 | 3.85% | -0.15亿 | 16.11% | -790.06万 | 8.25% | -753.5万 | 7.87% | 948.5万 | 9.9% | 595.05万 | 6.21% |
| 17 | 2025-09-15 | 6.91 | -0.14% | 0.96亿 | 3.82% | -83.84万 | 0.88% | -155.26万 | 1.62% | 71.42万 | 0.75% | 113.92万 | 1.19% | -30.08万 | 0.31% |
| 18 | 2025-09-12 | 6.92 | -0.86% | 1.3亿 | 5.2% | 833.95万 | 6.39% | 664.2万 | 5.09% | 169.75万 | 1.3% | -153.35万 | 1.18% | -680.6万 | 5.22% |
| 19 | 2025-09-11 | 6.98 | -2.24% | 2.55亿 | 10.12% | -857.14万 | 3.37% | -613.29万 | 2.41% | -243.86万 | 0.96% | 0.13亿 | 4.99% | -414.47万 | 1.63% |
| 20 | 2025-09-10 | 7.14 | 2.88% | 2.87亿 | 11.17% | 168.93万 | 0.59% | 238.49万 | 0.83% | -69.56万 | 0.24% | 567.16万 | 1.97% | -736.09万 | 2.56% |
| 21 | 2025-09-09 | 6.94 | -1.14% | 0.82亿 | 3.25% | -980.94万 | 11.97% | -336.61万 | 4.11% | -644.34万 | 7.86% | 242.97万 | 2.97% | 737.97万 | 9.01% |
| 22 | 2025-09-08 | 7.02 | 1.01% | 1.23亿 | 4.86% | -0.2亿 | 16.08% | -678.05万 | 5.51% | -0.13亿 | 10.58% | 110.85万 | 0.9% | 0.19亿 | 15.18% |
| 23 | 2025-09-05 | 6.95 | 1.02% | 1.19亿 | 4.77% | -359.85万 | 3.03% | 53.39万 | 0.45% | -413.24万 | 3.48% | -208.38万 | 1.75% | 568.23万 | 4.78% |
| 24 | 2025-09-04 | 6.88 | -0.43% | 1.3亿 | 5.2% | -0.12亿 | 9.46% | -257.77万 | 1.99% | -969.7万 | 7.48% | -467.91万 | 3.61% | 0.17亿 | 13.07% |
| 25 | 2025-09-03 | 6.91 | -3.76% | 1.7亿 | 6.67% | -432.39万 | 2.55% | -593.96万 | 3.5% | 161.57万 | 0.95% | 249.41万 | 1.47% | 182.98万 | 1.08% |
| 26 | 2025-09-02 | 7.18 | 1.56% | 2.26亿 | 8.79% | 0.12亿 | 5.12% | 857万 | 3.79% | 299.63万 | 1.33% | -956.33万 | 4.23% | -200.29万 | 0.89% |