| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.71 | -0.15% | 0.61亿 | 2.52% | 334.82万 | 5.47% | 0万 | 0% | 334.82万 | 5.47% | 54.2万 | 0.89% | -389.03万 | 6.36% |
| 2 | 2025-09-18 | 6.72 | -2.75% | 1.64亿 | 6.64% | -639.91万 | 3.91% | -810.58万 | 4.96% | 170.68万 | 1.04% | 0.13亿 | 8.02% | -671.4万 | 4.11% |
| 3 | 2025-09-17 | 6.91 | 0.29% | 1.15亿 | 4.6% | 58.04万 | 0.5% | -364.49万 | 3.16% | 422.53万 | 3.66% | 472.61万 | 4.09% | -530.65万 | 4.6% |
| 4 | 2025-09-16 | 6.89 | -0.29% | 0.96亿 | 3.85% | -0.15亿 | 16.11% | -790.06万 | 8.25% | -753.5万 | 7.87% | 948.5万 | 9.9% | 595.05万 | 6.21% |
| 5 | 2025-09-15 | 6.91 | -0.14% | 0.96亿 | 3.82% | -83.84万 | 0.88% | -155.26万 | 1.62% | 71.42万 | 0.75% | 113.92万 | 1.19% | -30.08万 | 0.31% |
| 6 | 2025-09-12 | 6.92 | -0.86% | 1.3亿 | 5.2% | 833.95万 | 6.39% | 664.2万 | 5.09% | 169.75万 | 1.3% | -153.35万 | 1.18% | -680.6万 | 5.22% |
| 7 | 2025-09-11 | 6.98 | -2.24% | 2.55亿 | 10.12% | -857.14万 | 3.37% | -613.29万 | 2.41% | -243.86万 | 0.96% | 0.13亿 | 4.99% | -414.47万 | 1.63% |
| 8 | 2025-09-10 | 7.14 | 2.88% | 2.87亿 | 11.17% | 168.93万 | 0.59% | 238.49万 | 0.83% | -69.56万 | 0.24% | 567.16万 | 1.97% | -736.09万 | 2.56% |
| 9 | 2025-09-09 | 6.94 | -1.14% | 0.82亿 | 3.25% | -980.94万 | 11.97% | -336.61万 | 4.11% | -644.34万 | 7.86% | 242.97万 | 2.97% | 737.97万 | 9.01% |
| 10 | 2025-09-08 | 7.02 | 1.01% | 1.23亿 | 4.86% | -0.2亿 | 16.08% | -678.05万 | 5.51% | -0.13亿 | 10.58% | 110.85万 | 0.9% | 0.19亿 | 15.18% |
| 11 | 2025-09-05 | 6.95 | 1.02% | 1.19亿 | 4.77% | -359.85万 | 3.03% | 53.39万 | 0.45% | -413.24万 | 3.48% | -208.38万 | 1.75% | 568.23万 | 4.78% |
| 12 | 2025-09-04 | 6.88 | -0.43% | 1.3亿 | 5.2% | -0.12亿 | 9.46% | -257.77万 | 1.99% | -969.7万 | 7.48% | -467.91万 | 3.61% | 0.17亿 | 13.07% |
| 13 | 2025-09-03 | 6.91 | -3.76% | 1.7亿 | 6.67% | -432.39万 | 2.55% | -593.96万 | 3.5% | 161.57万 | 0.95% | 249.41万 | 1.47% | 182.98万 | 1.08% |
| 14 | 2025-09-02 | 7.18 | 1.56% | 2.26亿 | 8.79% | 0.12亿 | 5.12% | 857万 | 3.79% | 299.63万 | 1.33% | -956.33万 | 4.23% | -200.29万 | 0.89% |
| 15 | 2025-09-01 | 7.07 | 1% | 1.4亿 | 5.47% | -651.35万 | 4.64% | -481.42万 | 3.43% | -169.93万 | 1.21% | 33.75万 | 0.24% | 617.61万 | 4.4% |
| 16 | 2025-08-29 | 7 | -0.99% | 1.37亿 | 5.36% | 660.33万 | 4.82% | -471.77万 | 3.45% | 0.11亿 | 8.27% | 39.36万 | 0.29% | -699.69万 | 5.11% |
| 17 | 2025-08-28 | 7.07 | -0.14% | 2.03亿 | 8.01% | -0.1亿 | 5.04% | -642.92万 | 3.16% | -381.57万 | 1.88% | 0.13亿 | 6.21% | -239.9万 | 1.18% |
| 18 | 2025-08-27 | 7.08 | -2.48% | 2.32亿 | 8.95% | 0.15亿 | 6.47% | 0.25亿 | 10.83% | -0.1亿 | 4.35% | -0.13亿 | 5.46% | -235.69万 | 1.01% |
| 19 | 2025-08-26 | 7.26 | 1.82% | 2.37亿 | 9.02% | 426.64万 | 1.8% | 655.77万 | 2.77% | -229.13万 | 0.97% | -0.1亿 | 4.28% | 585.81万 | 2.48% |
| 20 | 2025-08-25 | 7.13 | 0% | 1.63亿 | 6.33% | -354.09万 | 2.17% | -460.67万 | 2.82% | 106.59万 | 0.65% | 493.35万 | 3.02% | -139.26万 | 0.85% |
| 21 | 2025-08-22 | 7.13 | -0.56% | 1.75亿 | 6.8% | 785.35万 | 4.48% | -200.25万 | 1.14% | 985.6万 | 5.62% | 73.22万 | 0.42% | -858.57万 | 4.9% |
| 22 | 2025-08-21 | 7.17 | 0.28% | 2.84亿 | 10.94% | -0.22亿 | 7.83% | -0.11亿 | 3.72% | -0.12亿 | 4.11% | -426.09万 | 1.5% | 0.27亿 | 9.33% |
| 23 | 2025-08-20 | 7.15 | 3.62% | 3.3亿 | 12.91% | 0.29亿 | 8.67% | 0.22亿 | 6.58% | 690.26万 | 2.09% | -0.11亿 | 3.26% | -0.18亿 | 5.41% |
| 24 | 2025-08-19 | 6.9 | 0.29% | 1.03亿 | 4.11% | -805.45万 | 7.85% | -209.38万 | 2.04% | -596.07万 | 5.81% | 202.53万 | 1.97% | 602.92万 | 5.87% |
| 25 | 2025-08-18 | 6.88 | -0.15% | 1.34亿 | 5.39% | -730.24万 | 5.43% | -1.91万 | 0.01% | -728.33万 | 5.42% | 0.11亿 | 7.94% | -336.69万 | 2.5% |
| 26 | 2025-08-15 | 6.89 | 0.58% | 0.94亿 | 3.78% | 799.31万 | 8.49% | 68.07万 | 0.72% | 731.24万 | 7.77% | 59.86万 | 0.64% | -859.17万 | 9.13% |
| 27 | 2025-08-14 | 6.85 | -2.14% | 1.37亿 | 5.47% | -0.16亿 | 11.77% | -603.79万 | 4.41% | -0.1亿 | 7.36% | 717.92万 | 5.25% | 893.22万 | 6.53% |
| 28 | 2025-08-13 | 7 | -0.57% | 1.3亿 | 5.14% | -240.55万 | 1.84% | -820.35万 | 6.29% | 579.8万 | 4.45% | 386.4万 | 2.96% | -145.85万 | 1.12% |
| 29 | 2025-08-12 | 7.04 | 1.15% | 1.61亿 | 6.33% | 677.84万 | 4.22% | 139.69万 | 0.87% | 538.15万 | 3.35% | -393.65万 | 2.45% | -284.2万 | 1.77% |
| 30 | 2025-08-11 | 6.96 | 0.29% | 1.67亿 | 6.64% | 949.41万 | 5.69% | 0.1亿 | 6.16% | -78.15万 | 0.47% | -425.94万 | 2.55% | -523.46万 | 3.14% |
| 31 | 2025-08-07 | 6.88 | 0.29% | 1.15亿 | 4.6% | -781.22万 | 6.81% | 233.4万 | 2.03% | -0.1亿 | 8.84% | 550.31万 | 4.79% | 230.91万 | 2.01% |
| 32 | 2025-08-06 | 6.86 | -0.15% | 0.98亿 | 3.96% | -0.13亿 | 12.98% | -247.24万 | 2.51% | -0.1亿 | 10.46% | 203.06万 | 2.06% | 0.11亿 | 10.91% |
| 33 | 2025-08-05 | 6.87 | 1.48% | 1.33亿 | 5.37% | 362.6万 | 2.72% | 722.01万 | 5.42% | -359.42万 | 2.7% | -449.25万 | 3.37% | 86.65万 | 0.65% |
| 34 | 2025-08-04 | 6.77 | 0.3% | 1.01亿 | 4.13% | -184.88万 | 1.84% | -278.55万 | 2.77% | 93.67万 | 0.93% | 119.38万 | 1.19% | 65.5万 | 0.65% |
| 35 | 2025-08-01 | 6.75 | 0.6% | 1.1亿 | 4.5% | -929万 | 8.46% | -705.85万 | 6.43% | -223.15万 | 2.03% | -287.62万 | 2.62% | 0.12亿 | 11.08% |
| 36 | 2025-07-31 | 6.71 | -3.45% | 2.21亿 | 8.96% | -379.29万 | 1.72% | -512.14万 | 2.32% | 132.85万 | 0.6% | 193.29万 | 0.88% | 186万 | 0.84% |
| 37 | 2025-07-30 | 6.95 | 0.87% | 3.31亿 | 13.11% | 581.86万 | 1.76% | -41.09万 | 0.12% | 622.95万 | 1.88% | 401.12万 | 1.21% | -982.99万 | 2.97% |
| 38 | 2025-07-29 | 6.89 | 0.44% | 1.31亿 | 5.25% | 416.18万 | 3.19% | 529.77万 | 4.06% | -113.59万 | 0.87% | 456.54万 | 3.5% | -872.71万 | 6.68% |
| 39 | 2025-07-28 | 6.86 | -0.44% | 0.93亿 | 3.73% | 342.81万 | 3.7% | -420.07万 | 4.53% | 762.89万 | 8.23% | 474.71万 | 5.12% | -817.52万 | 8.81% |
| 40 | 2025-07-25 | 6.89 | -0.14% | 1.3亿 | 5.19% | -464.8万 | 3.58% | -279.76万 | 2.15% | -185.04万 | 1.42% | 383.57万 | 2.95% | 81.23万 | 0.63% |
| 41 | 2025-07-24 | 6.9 | 1.02% | 1.23亿 | 4.96% | 499.96万 | 4.06% | 599.04万 | 4.86% | -99.08万 | 0.8% | -470.03万 | 3.81% | -29.93万 | 0.24% |
| 42 | 2025-07-23 | 6.83 | -1.3% | 1.39亿 | 5.59% | -0.14亿 | 10.1% | -0.11亿 | 8.13% | -275.47万 | 1.98% | 621.69万 | 4.46% | 786.6万 | 5.64% |
| 43 | 2025-07-22 | 6.92 | -0.14% | 1.41亿 | 5.65% | -317.27万 | 2.25% | -219.77万 | 1.56% | -97.5万 | 0.69% | -681.97万 | 4.83% | 999.24万 | 7.07% |
| 44 | 2025-07-21 | 6.93 | 0.73% | 1.65亿 | 6.6% | -145.51万 | 0.88% | 619.58万 | 3.75% | -765.09万 | 4.63% | 99.96万 | 0.6% | 45.55万 | 0.28% |
| 45 | 2025-07-18 | 6.88 | 0.58% | 1.26亿 | 5.05% | -0.11亿 | 8.42% | -699.48万 | 5.57% | -357.65万 | 2.85% | 312.37万 | 2.49% | 744.76万 | 5.93% |
| 46 | 2025-07-17 | 6.84 | 0.44% | 1.43亿 | 5.77% | -187.95万 | 1.31% | -67.1万 | 0.47% | -120.86万 | 0.84% | 156.23万 | 1.09% | 31.72万 | 0.22% |
| 47 | 2025-07-16 | 6.81 | 0.74% | 1.11亿 | 4.51% | 423.91万 | 3.81% | 526.39万 | 4.73% | -102.47万 | 0.92% | -434.66万 | 3.91% | 10.75万 | 0.1% |
| 48 | 2025-07-15 | 6.76 | -1.89% | 1.89亿 | 7.69% | -0.27亿 | 14.44% | -0.11亿 | 5.8% | -0.16亿 | 8.64% | 290.89万 | 1.54% | 0.24亿 | 12.9% |
| 49 | 2025-07-14 | 6.89 | 0.73% | 2.15亿 | 8.57% | 531.89万 | 2.47% | 51.2万 | 0.24% | 480.69万 | 2.23% | 0.12亿 | 5.76% | -0.18亿 | 8.24% |
| 50 | 2025-07-11 | 6.84 | -0.15% | 1.55亿 | 6.23% | -0.16亿 | 10.3% | -277.63万 | 1.8% | -0.13亿 | 8.5% | -92.49万 | 0.6% | 0.17亿 | 10.9% |