| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 12.72 | -3.71% | 2.14亿 | 1.71% | -0.28亿 | 13.04% | -0.15亿 | 7.14% | -0.13亿 | 5.9% | 319.4万 | 1.49% | 0.25亿 | 11.55% |
| 2 | 2025-10-14 | 13.1 | -2.53% | 2.79亿 | 2.16% | -0.4亿 | 14.39% | -0.14亿 | 5.16% | -0.26亿 | 9.22% | 108.46万 | 0.39% | 0.39亿 | 14% |
| 3 | 2025-10-09 | 14.15 | 3.06% | 3.94亿 | 2.88% | -51.68万 | 0.13% | 0.14亿 | 3.59% | -0.15亿 | 3.72% | -0.12亿 | 3.17% | 0.13亿 | 3.3% |
| 4 | 2025-09-30 | 13.73 | -0.15% | 2.27亿 | 1.69% | -0.28亿 | 12.38% | -0.21亿 | 9.45% | -665.07万 | 2.94% | 0.11亿 | 4.99% | 0.17亿 | 7.39% |
| 5 | 2025-09-29 | 13.75 | 0.22% | 2.53亿 | 1.92% | -0.2亿 | 7.84% | -0.22亿 | 8.71% | 219.05万 | 0.87% | -758.42万 | 3% | 0.27亿 | 10.84% |
| 6 | 2025-09-26 | 13.72 | -1.72% | 2.77亿 | 2.05% | -195.98万 | 0.71% | -395.32万 | 1.42% | 199.34万 | 0.72% | 423.23万 | 1.53% | -227.25万 | 0.82% |
| 7 | 2025-09-25 | 13.96 | 0.36% | 2.76亿 | 2.02% | -0.13亿 | 4.89% | -26.16万 | 0.09% | -0.13亿 | 4.8% | -113.67万 | 0.41% | 0.15亿 | 5.31% |
| 8 | 2025-09-24 | 13.91 | 2.66% | 3亿 | 2.25% | -0.22亿 | 7.28% | 107.15万 | 0.36% | -0.23亿 | 7.64% | -0.22亿 | 7.21% | 0.43亿 | 14.48% |
| 9 | 2025-09-23 | 13.55 | -4.78% | 3.95亿 | 2.99% | -0.62亿 | 15.67% | -0.2亿 | 5.15% | -0.42亿 | 10.52% | 222.71万 | 0.56% | 0.6亿 | 15.11% |
| 10 | 2025-09-22 | 14.23 | 2.52% | 3.39亿 | 2.46% | 0.21亿 | 6.32% | 0.32亿 | 9.33% | -0.1亿 | 3% | 261.63万 | 0.77% | -0.24亿 | 7.1% |
| 11 | 2025-09-19 | 13.88 | -2.05% | 2.96亿 | 2.18% | -0.2亿 | 6.61% | -0.12亿 | 4.14% | -731.45万 | 2.47% | -0.19亿 | 6.36% | 0.38亿 | 12.98% |
| 12 | 2025-09-18 | 14.17 | 0% | 5.75亿 | 4.13% | 911.22万 | 1.58% | 525.51万 | 0.91% | 385.71万 | 0.67% | -508.02万 | 0.88% | -403.2万 | 0.7% |
| 13 | 2025-09-17 | 14.17 | -0.35% | 3.12亿 | 2.26% | -0.21亿 | 6.62% | -867.58万 | 2.78% | -0.12亿 | 3.84% | 788.75万 | 2.53% | 0.13亿 | 4.09% |
| 14 | 2025-09-16 | 14.22 | 0.42% | 3.46亿 | 2.52% | -0.13亿 | 3.89% | -395.8万 | 1.15% | -948.34万 | 2.74% | -0.15亿 | 4.24% | 0.28亿 | 8.13% |
| 15 | 2025-09-15 | 14.16 | 1.87% | 5.19亿 | 3.75% | 0.49亿 | 9.54% | 0.25亿 | 4.83% | 0.24亿 | 4.7% | -438.54万 | 0.84% | -0.45亿 | 8.69% |
| 16 | 2025-09-12 | 13.9 | 0.14% | 3.89亿 | 2.85% | -0.21亿 | 5.3% | -0.12亿 | 3.14% | -842.1万 | 2.16% | 980.81万 | 2.52% | 0.11亿 | 2.78% |
| 17 | 2025-09-11 | 13.88 | 3.27% | 3.62亿 | 2.72% | 0.37亿 | 10.33% | 0.16亿 | 4.33% | 0.22亿 | 6.01% | -0.14亿 | 4% | -0.23亿 | 6.33% |
| 18 | 2025-09-10 | 13.44 | -0.59% | 1.86亿 | 1.41% | -0.16亿 | 8.56% | -0.11亿 | 5.95% | -483.61万 | 2.61% | -377.64万 | 2.03% | 0.2亿 | 10.59% |
| 19 | 2025-09-09 | 13.52 | -2.59% | 2.47亿 | 1.86% | -0.41亿 | 16.81% | -0.18亿 | 7.19% | -0.24亿 | 9.62% | 0.12亿 | 4.84% | 0.3亿 | 11.96% |
| 20 | 2025-09-08 | 13.88 | 0.43% | 2.62亿 | 1.95% | -0.16亿 | 5.98% | -488.61万 | 1.86% | -0.11亿 | 4.11% | 962.77万 | 3.67% | 605万 | 2.31% |
| 21 | 2025-09-05 | 13.82 | 2.6% | 3.31亿 | 2.49% | -933.99万 | 2.83% | -555.7万 | 1.68% | -378.29万 | 1.14% | -507.7万 | 1.54% | 0.14亿 | 4.36% |
| 22 | 2025-09-04 | 13.47 | -2.74% | 4.17亿 | 3.13% | -0.41亿 | 9.91% | -0.16亿 | 3.95% | -0.25亿 | 5.96% | -295.14万 | 0.71% | 0.44亿 | 10.62% |
| 23 | 2025-09-03 | 13.85 | -2.4% | 4.48亿 | 3.28% | -0.42亿 | 9.42% | -0.13亿 | 2.82% | -0.3亿 | 6.6% | -86.72万 | 0.19% | 0.43亿 | 9.61% |
| 24 | 2025-09-02 | 14.19 | -5.9% | 6.68亿 | 4.76% | -1.16亿 | 17.37% | -0.65亿 | 9.79% | -0.51亿 | 7.59% | 0.18亿 | 2.72% | 0.98亿 | 14.65% |