| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.16 | 2.02% | 2.11亿 | 1.53% | 0.18亿 | 8.65% | 0.23亿 | 10.91% | -476.36万 | 2.26% | -417.14万 | 1.98% | -0.14亿 | 6.67% |
| 2 | 2025-09-19 | 13.88 | -2.05% | 2.96亿 | 2.18% | -0.2亿 | 6.61% | -0.12亿 | 4.14% | -731.45万 | 2.47% | -0.19亿 | 6.36% | 0.38亿 | 12.98% |
| 3 | 2025-09-18 | 14.17 | 0% | 5.75亿 | 4.13% | 911.22万 | 1.58% | 525.51万 | 0.91% | 385.71万 | 0.67% | -508.02万 | 0.88% | -403.2万 | 0.7% |
| 4 | 2025-09-17 | 14.17 | -0.35% | 3.12亿 | 2.26% | -0.21亿 | 6.62% | -867.58万 | 2.78% | -0.12亿 | 3.84% | 788.75万 | 2.53% | 0.13亿 | 4.09% |
| 5 | 2025-09-16 | 14.22 | 0.42% | 3.46亿 | 2.52% | -0.13亿 | 3.89% | -395.8万 | 1.15% | -948.34万 | 2.74% | -0.15亿 | 4.24% | 0.28亿 | 8.13% |
| 6 | 2025-09-15 | 14.16 | 1.87% | 5.19亿 | 3.75% | 0.49亿 | 9.54% | 0.25亿 | 4.83% | 0.24亿 | 4.7% | -438.54万 | 0.84% | -0.45亿 | 8.69% |
| 7 | 2025-09-12 | 13.9 | 0.14% | 3.89亿 | 2.85% | -0.21亿 | 5.3% | -0.12亿 | 3.14% | -842.1万 | 2.16% | 980.81万 | 2.52% | 0.11亿 | 2.78% |
| 8 | 2025-09-11 | 13.88 | 3.27% | 3.62亿 | 2.72% | 0.37亿 | 10.33% | 0.16亿 | 4.33% | 0.22亿 | 6.01% | -0.14亿 | 4% | -0.23亿 | 6.33% |
| 9 | 2025-09-10 | 13.44 | -0.59% | 1.86亿 | 1.41% | -0.16亿 | 8.56% | -0.11亿 | 5.95% | -483.61万 | 2.61% | -377.64万 | 2.03% | 0.2亿 | 10.59% |
| 10 | 2025-09-09 | 13.52 | -2.59% | 2.47亿 | 1.86% | -0.41亿 | 16.81% | -0.18亿 | 7.19% | -0.24亿 | 9.62% | 0.12亿 | 4.84% | 0.3亿 | 11.96% |
| 11 | 2025-09-08 | 13.88 | 0.43% | 2.62亿 | 1.95% | -0.16亿 | 5.98% | -488.61万 | 1.86% | -0.11亿 | 4.11% | 962.77万 | 3.67% | 605万 | 2.31% |
| 12 | 2025-09-05 | 13.82 | 2.6% | 3.31亿 | 2.49% | -933.99万 | 2.83% | -555.7万 | 1.68% | -378.29万 | 1.14% | -507.7万 | 1.54% | 0.14亿 | 4.36% |
| 13 | 2025-09-04 | 13.47 | -2.74% | 4.17亿 | 3.13% | -0.41亿 | 9.91% | -0.16亿 | 3.95% | -0.25亿 | 5.96% | -295.14万 | 0.71% | 0.44亿 | 10.62% |
| 14 | 2025-09-03 | 13.85 | -2.4% | 4.48亿 | 3.28% | -0.42亿 | 9.42% | -0.13亿 | 2.82% | -0.3亿 | 6.6% | -86.72万 | 0.19% | 0.43亿 | 9.61% |
| 15 | 2025-09-02 | 14.19 | -5.9% | 6.68亿 | 4.76% | -1.16亿 | 17.37% | -0.65亿 | 9.79% | -0.51亿 | 7.59% | 0.18亿 | 2.72% | 0.98亿 | 14.65% |
| 16 | 2025-09-01 | 15.08 | -1.11% | 6.95亿 | 4.7% | -0.66亿 | 9.46% | -0.46亿 | 6.68% | -0.19亿 | 2.77% | 0.2亿 | 2.82% | 0.46亿 | 6.64% |
| 17 | 2025-08-29 | 15.25 | 2.21% | 10.23亿 | 6.94% | 0.41亿 | 4.01% | 0.39亿 | 3.8% | 214.38万 | 0.21% | -329.42万 | 0.32% | -0.38亿 | 3.69% |
| 18 | 2025-08-28 | 14.92 | -1.84% | 9.6亿 | 6.72% | -0.78亿 | 8.1% | -0.31亿 | 3.25% | -0.47亿 | 4.85% | 0.38亿 | 3.97% | 0.4亿 | 4.13% |
| 19 | 2025-08-27 | 15.2 | 0.2% | 13.31亿 | 8.84% | 455.95万 | 0.34% | -0.19亿 | 1.43% | 0.24亿 | 1.78% | -621.44万 | 0.47% | 165.5万 | 0.12% |
| 20 | 2025-08-26 | 15.17 | -4.35% | 12.61亿 | 8.48% | -1.3亿 | 10.33% | -1.25亿 | 9.88% | -568.52万 | 0.45% | 0.31亿 | 2.47% | 0.99亿 | 7.86% |
| 21 | 2025-08-25 | 15.86 | 9.99% | 10.51亿 | 7.3% | 1.65亿 | 15.68% | 2.03亿 | 19.3% | -0.38亿 | 3.62% | -0.98亿 | 9.32% | -0.67亿 | 6.36% |
| 22 | 2025-08-22 | 14.42 | 3% | 10.68亿 | 7.57% | 13.96万 | 0.01% | -209.31万 | 0.2% | 223.27万 | 0.21% | -901.72万 | 0.84% | 887.76万 | 0.83% |
| 23 | 2025-08-21 | 14 | 2.34% | 9.34亿 | 6.81% | 0.73亿 | 7.83% | 0.89亿 | 9.49% | -0.15亿 | 1.66% | -0.4亿 | 4.29% | -0.33亿 | 3.54% |
| 24 | 2025-08-20 | 13.68 | 0.37% | 3.84亿 | 2.92% | -0.22亿 | 5.74% | -52.99万 | 0.14% | -0.22亿 | 5.6% | -0.13亿 | 3.37% | 0.35亿 | 9.11% |
| 25 | 2025-08-19 | 13.63 | -0.94% | 4.3亿 | 3.22% | -0.28亿 | 6.48% | -0.15亿 | 3.53% | -0.13亿 | 2.95% | -203.65万 | 0.47% | 0.3亿 | 6.96% |
| 26 | 2025-08-18 | 13.76 | 0.44% | 6.44亿 | 4.79% | -0.3亿 | 4.65% | -863.06万 | 1.34% | -0.21亿 | 3.31% | 135.47万 | 0.21% | 0.29亿 | 4.44% |
| 27 | 2025-08-15 | 13.7 | 1.41% | 6.08亿 | 4.65% | -86.04万 | 0.14% | 240.75万 | 0.4% | -326.79万 | 0.54% | 166.27万 | 0.27% | -80.23万 | 0.13% |
| 28 | 2025-08-14 | 13.51 | 2.12% | 6.97亿 | 5.33% | 0.51亿 | 7.38% | 0.34亿 | 4.82% | 0.18亿 | 2.56% | -0.13亿 | 1.82% | -0.39亿 | 5.56% |
| 29 | 2025-08-13 | 13.23 | 0.3% | 3.2亿 | 2.49% | -0.15亿 | 4.75% | -0.17亿 | 5.21% | 147.21万 | 0.46% | -48.54万 | 0.15% | 0.16亿 | 4.91% |
| 30 | 2025-08-12 | 13.19 | 0.3% | 2.21亿 | 1.73% | -0.12亿 | 5.48% | -731.76万 | 3.31% | -480.32万 | 2.17% | 185.18万 | 0.84% | 0.1亿 | 4.65% |
| 31 | 2025-08-11 | 13.15 | 1.94% | 2.99亿 | 2.35% | 0.19亿 | 6.33% | 0.15亿 | 5.06% | 382.19万 | 1.28% | -0.22亿 | 7.3% | 288.17万 | 0.96% |
| 32 | 2025-08-07 | 13.05 | -0.84% | 2.31亿 | 1.82% | -0.24亿 | 10.42% | -766.19万 | 3.31% | -0.16亿 | 7.11% | -86.73万 | 0.37% | 0.25亿 | 10.8% |
| 33 | 2025-08-06 | 13.16 | 0% | 2.51亿 | 1.97% | -0.32亿 | 12.75% | -0.13亿 | 5.19% | -0.19亿 | 7.56% | 880.85万 | 3.51% | 0.23亿 | 9.24% |
| 34 | 2025-08-05 | 13.16 | 0.84% | 3.03亿 | 2.37% | 705.93万 | 2.33% | 0.12亿 | 3.92% | -479.75万 | 1.59% | -551.44万 | 1.82% | -154.49万 | 0.51% |
| 35 | 2025-08-04 | 13.05 | 0.93% | 2.84亿 | 2.26% | 891.55万 | 3.13% | 102.13万 | 0.36% | 789.42万 | 2.77% | -106.99万 | 0.38% | -784.56万 | 2.76% |
| 36 | 2025-08-01 | 12.93 | 0.62% | 1.8亿 | 1.44% | 0.15亿 | 8.41% | 731.7万 | 4.06% | 783.56万 | 4.35% | -758.06万 | 4.21% | -757.2万 | 4.2% |
| 37 | 2025-07-31 | 12.85 | -0.39% | 2.25亿 | 1.79% | -0.13亿 | 5.96% | -0.22亿 | 9.87% | 879.29万 | 3.91% | 195.85万 | 0.87% | 0.11亿 | 5.09% |
| 38 | 2025-07-30 | 12.9 | -2.86% | 2.87亿 | 2.26% | -0.5亿 | 17.39% | -0.16亿 | 5.75% | -0.33亿 | 11.64% | 738.14万 | 2.58% | 0.42亿 | 14.81% |
| 39 | 2025-07-29 | 13.28 | 0.38% | 3.96亿 | 3.11% | -0.27亿 | 6.92% | -0.12亿 | 3.1% | -0.15亿 | 3.82% | 911.73万 | 2.3% | 0.18亿 | 4.62% |
| 40 | 2025-07-28 | 13.23 | 1.22% | 3.18亿 | 2.48% | 919.47万 | 2.89% | 216.8万 | 0.68% | 702.67万 | 2.21% | 0.14亿 | 4.5% | -0.24亿 | 7.39% |
| 41 | 2025-07-25 | 13.07 | -1.06% | 3.43亿 | 2.7% | -0.13亿 | 3.65% | 835.13万 | 2.43% | -0.21亿 | 6.08% | -134.17万 | 0.39% | 0.14亿 | 4.04% |
| 42 | 2025-07-24 | 13.21 | 1.23% | 2.81亿 | 2.2% | -0.21亿 | 7.4% | 525.94万 | 1.87% | -0.26亿 | 9.27% | -182.28万 | 0.65% | 0.23亿 | 8.05% |
| 43 | 2025-07-23 | 13.05 | -0.84% | 3.21亿 | 2.52% | -0.37亿 | 11.5% | -0.15亿 | 4.65% | -0.22亿 | 6.85% | 505.13万 | 1.58% | 0.32亿 | 9.93% |
| 44 | 2025-07-22 | 13.16 | -1.79% | 5.08亿 | 3.96% | -1.21亿 | 23.78% | -0.67亿 | 13.1% | -0.54亿 | 10.68% | 835.18万 | 1.64% | 1.13亿 | 22.14% |
| 45 | 2025-07-21 | 13.4 | -1.03% | 3.91亿 | 2.98% | -0.69亿 | 17.56% | -0.55亿 | 14% | -0.14亿 | 3.56% | 0.18亿 | 4.72% | 0.5亿 | 12.83% |
| 46 | 2025-07-18 | 13.54 | -1.17% | 4.31亿 | 3.25% | -0.54亿 | 12.51% | -0.24亿 | 5.67% | -0.29亿 | 6.84% | 0.11亿 | 2.5% | 0.43亿 | 10.01% |
| 47 | 2025-07-17 | 13.7 | 0.15% | 3.67亿 | 2.76% | -0.44亿 | 12.02% | -0.41亿 | 11.12% | -333.03万 | 0.91% | 0.14亿 | 3.87% | 0.3亿 | 8.16% |
| 48 | 2025-07-16 | 13.68 | -2.77% | 4.06亿 | 3.04% | -0.4亿 | 9.74% | -0.16亿 | 3.84% | -0.24亿 | 5.9% | -262.93万 | 0.65% | 0.42亿 | 10.39% |
| 49 | 2025-07-15 | 14.07 | 0.93% | 6.29亿 | 4.66% | 0.29亿 | 4.58% | 0.11亿 | 1.75% | 0.18亿 | 2.83% | -0.22亿 | 3.53% | -661.03万 | 1.05% |
| 50 | 2025-07-14 | 13.94 | -2.65% | 5.91亿 | 4.37% | -0.55亿 | 9.33% | -0.41亿 | 6.98% | -0.14亿 | 2.35% | 0.1亿 | 1.75% | 0.45亿 | 7.58% |