| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.26 | -0.57% | 0.47亿 | 0.62% | -219.06万 | 4.64% | -291.98万 | 6.18% | 72.92万 | 1.54% | 468.41万 | 9.91% | -249.35万 | 5.28% |
| 2 | 2025-09-19 | 5.29 | 0.19% | 0.42亿 | 0.54% | 281.91万 | 6.74% | 37.99万 | 0.91% | 243.92万 | 5.83% | -24.08万 | 0.58% | -257.83万 | 6.16% |
| 3 | 2025-09-18 | 5.28 | -2.58% | 0.85亿 | 1.08% | -113.61万 | 1.34% | -137.96万 | 1.63% | 24.36万 | 0.29% | 370.39万 | 4.38% | -256.78万 | 3.04% |
| 4 | 2025-09-17 | 5.42 | 0% | 0.55亿 | 0.7% | 54.08万 | 0.98% | 256.94万 | 4.68% | -202.86万 | 3.69% | -244.63万 | 4.45% | 190.54万 | 3.47% |
| 5 | 2025-09-16 | 5.42 | 0.74% | 0.46亿 | 0.58% | -0.11亿 | 23.88% | -235.75万 | 5.18% | -851.5万 | 18.7% | 396.65万 | 8.71% | 690.6万 | 15.17% |
| 6 | 2025-09-15 | 5.38 | -1.1% | 0.5亿 | 0.64% | 207.32万 | 4.12% | 229.94万 | 4.57% | -22.62万 | 0.45% | 69.84万 | 1.39% | -277.16万 | 5.51% |
| 7 | 2025-09-12 | 5.44 | -0.37% | 0.66亿 | 0.83% | -0.1亿 | 15.26% | -866.86万 | 13.11% | -142.81万 | 2.16% | 237.52万 | 3.59% | 772.15万 | 11.67% |
| 8 | 2025-09-11 | 5.46 | 1.11% | 0.61亿 | 0.78% | -999.99万 | 16.32% | -502.49万 | 8.2% | -497.5万 | 8.12% | 162.17万 | 2.65% | 837.82万 | 13.67% |
| 9 | 2025-09-10 | 5.4 | 0.37% | 0.34亿 | 0.43% | 258.8万 | 7.71% | -135.38万 | 4.04% | 394.18万 | 11.75% | -341.15万 | 10.17% | 82.35万 | 2.45% |
| 10 | 2025-09-09 | 5.38 | -0.37% | 0.49亿 | 0.63% | -330.89万 | 6.7% | -216万 | 4.37% | -114.89万 | 2.33% | 191.05万 | 3.87% | 139.84万 | 2.83% |
| 11 | 2025-09-08 | 5.4 | 1.12% | 0.61亿 | 0.78% | 692.13万 | 11.36% | 81.82万 | 1.34% | 610.31万 | 10.02% | -28.55万 | 0.47% | -663.58万 | 10.89% |
| 12 | 2025-09-05 | 5.34 | 0.38% | 0.59亿 | 0.77% | 96.31万 | 1.62% | -322.98万 | 5.45% | 419.29万 | 7.07% | 304.19万 | 5.13% | -400.5万 | 6.75% |
| 13 | 2025-09-04 | 5.32 | 1.14% | 0.76亿 | 0.98% | -815.6万 | 10.76% | -167.01万 | 2.2% | -648.6万 | 8.56% | -566.23万 | 7.47% | 0.14亿 | 18.23% |
| 14 | 2025-09-03 | 5.26 | -2.59% | 0.73亿 | 0.94% | -201.27万 | 2.76% | -321.12万 | 4.4% | 119.85万 | 1.64% | 207.46万 | 2.84% | -6.2万 | 0.08% |
| 15 | 2025-09-02 | 5.4 | -0.55% | 0.91亿 | 1.16% | -837.28万 | 9.24% | -681.19万 | 7.52% | -156.1万 | 1.72% | 264.24万 | 2.92% | 573.04万 | 6.32% |
| 16 | 2025-09-01 | 5.43 | 0.37% | 0.89亿 | 1.12% | -327.2万 | 3.66% | -433.47万 | 4.85% | 106.27万 | 1.19% | 452.59万 | 5.07% | -125.39万 | 1.4% |
| 17 | 2025-08-29 | 5.41 | -2.17% | 0.79亿 | 0.99% | 170.07万 | 2.15% | -26.14万 | 0.33% | 196.21万 | 2.48% | 0.11亿 | 14.14% | -0.13亿 | 16.3% |
| 18 | 2025-08-28 | 5.53 | 0.55% | 1.31亿 | 1.64% | -160.9万 | 1.23% | 11.46万 | 0.09% | -172.36万 | 1.31% | 118.37万 | 0.9% | 42.53万 | 0.32% |
| 19 | 2025-08-27 | 5.5 | -5.82% | 2.64亿 | 3.21% | 346.59万 | 1.32% | -669.93万 | 2.54% | 0.1亿 | 3.86% | 0.11亿 | 4.34% | -0.15亿 | 5.66% |
| 20 | 2025-08-26 | 5.84 | 1.92% | 1.49亿 | 1.76% | 405.35万 | 2.72% | 412.24万 | 2.77% | -6.89万 | 0.05% | -31.11万 | 0.21% | -374.24万 | 2.52% |
| 21 | 2025-08-25 | 5.73 | 1.06% | 1.12亿 | 1.34% | -89.13万 | 0.8% | -790.57万 | 7.07% | 701.44万 | 6.28% | -0.4万 | 0% | 89.53万 | 0.8% |
| 22 | 2025-08-22 | 5.67 | 1.25% | 0.8亿 | 0.98% | 264.36万 | 3.29% | -282.03万 | 3.51% | 546.4万 | 6.79% | -868.54万 | 10.8% | 604.18万 | 7.51% |
| 23 | 2025-08-21 | 5.6 | -0.71% | 0.7亿 | 0.85% | -908.96万 | 13.03% | -826.71万 | 11.85% | -82.25万 | 1.18% | 563.78万 | 8.08% | 345.18万 | 4.95% |
| 24 | 2025-08-20 | 5.64 | 1.26% | 0.67亿 | 0.82% | -908.1万 | 13.63% | -411.82万 | 6.18% | -496.29万 | 7.45% | 198.84万 | 2.98% | 709.26万 | 10.64% |
| 25 | 2025-08-19 | 5.57 | -1.07% | 0.7亿 | 0.86% | -709.28万 | 10.15% | -127.9万 | 1.83% | -581.38万 | 8.32% | 265.49万 | 3.8% | 443.78万 | 6.35% |
| 26 | 2025-08-18 | 5.63 | -0.53% | 1.18亿 | 1.43% | 0.11亿 | 9.08% | 404.94万 | 3.44% | 663.97万 | 5.64% | 396.45万 | 3.37% | -0.15亿 | 12.45% |
| 27 | 2025-08-15 | 5.66 | 1.98% | 0.9亿 | 1.11% | -141.08万 | 1.56% | -65.38万 | 0.72% | -75.7万 | 0.84% | 65.38万 | 0.72% | 75.7万 | 0.84% |
| 28 | 2025-08-14 | 5.55 | -2.29% | 0.64亿 | 0.78% | -184.65万 | 2.89% | -138.3万 | 2.17% | -46.35万 | 0.73% | 83.85万 | 1.31% | 100.8万 | 1.58% |
| 29 | 2025-08-13 | 5.68 | 0.35% | 0.69亿 | 0.84% | -200.18万 | 2.9% | 476.78万 | 6.9% | -676.96万 | 9.8% | -455.92万 | 6.6% | 656.1万 | 9.5% |
| 30 | 2025-08-12 | 5.66 | 0.53% | 0.71亿 | 0.87% | -728.17万 | 10.19% | -889.24万 | 12.44% | 161.07万 | 2.25% | -371.09万 | 5.19% | 0.11亿 | 15.38% |
| 31 | 2025-08-11 | 5.63 | -1.23% | 0.98亿 | 1.18% | -351.6万 | 3.6% | 66.29万 | 0.68% | -417.89万 | 4.28% | 262.44万 | 2.69% | 89.16万 | 0.91% |
| 32 | 2025-08-07 | 5.54 | 0.18% | 0.43亿 | 0.53% | -661.98万 | 15.54% | -106.95万 | 2.51% | -555.03万 | 13.03% | -83.2万 | 1.95% | 745.18万 | 17.49% |
| 33 | 2025-08-06 | 5.53 | 0.36% | 0.55亿 | 0.69% | -933.03万 | 16.86% | -292.99万 | 5.29% | -640.04万 | 11.57% | 95.47万 | 1.73% | 837.56万 | 15.14% |
| 34 | 2025-08-05 | 5.51 | 1.66% | 0.56亿 | 0.7% | 126.4万 | 2.24% | -448.62万 | 7.95% | 575.02万 | 10.19% | -52.29万 | 0.93% | -74.11万 | 1.31% |
| 35 | 2025-08-04 | 5.42 | -0.37% | 0.5亿 | 0.63% | -553.09万 | 11.06% | 196.56万 | 3.93% | -749.64万 | 15% | 423.89万 | 8.48% | 129.2万 | 2.58% |
| 36 | 2025-08-01 | 5.44 | 1.87% | 0.6亿 | 0.76% | 803.29万 | 13.34% | 366.73万 | 6.09% | 436.55万 | 7.25% | -534.32万 | 8.87% | -268.97万 | 4.47% |
| 37 | 2025-07-31 | 5.34 | -1.29% | 0.61亿 | 0.79% | -727.12万 | 11.91% | -112.27万 | 1.84% | -614.85万 | 10.07% | 465.33万 | 7.62% | 261.79万 | 4.29% |
| 38 | 2025-07-30 | 5.41 | 0.19% | 0.57亿 | 0.73% | -658.08万 | 11.49% | 121.97万 | 2.13% | -780.05万 | 13.62% | -210.55万 | 3.68% | 868.63万 | 15.17% |
| 39 | 2025-07-29 | 5.4 | -1.82% | 1.08亿 | 1.37% | -0.35亿 | 32.53% | -0.37亿 | 34.59% | 221.78万 | 2.06% | 0.17亿 | 16.1% | 0.18亿 | 16.43% |
| 40 | 2025-07-28 | 5.5 | -1.08% | 0.52亿 | 0.65% | 277.42万 | 5.33% | -456.98万 | 8.78% | 734.4万 | 14.12% | -60.35万 | 1.16% | -217.07万 | 4.17% |
| 41 | 2025-07-25 | 5.56 | -0.18% | 0.67亿 | 0.83% | -823.71万 | 12.26% | 110.8万 | 1.65% | -934.51万 | 13.91% | 84.94万 | 1.26% | 738.77万 | 11% |
| 42 | 2025-07-24 | 5.57 | -0.18% | 0.79亿 | 0.98% | -573.33万 | 7.24% | -34.51万 | 0.44% | -538.82万 | 6.81% | -5.23万 | 0.07% | 578.56万 | 7.31% |
| 43 | 2025-07-23 | 5.58 | -0.18% | 1.2亿 | 1.47% | -545.28万 | 4.53% | -341.95万 | 2.84% | -203.33万 | 1.69% | 52.27万 | 0.43% | 493.01万 | 4.09% |
| 44 | 2025-07-22 | 5.59 | -0.53% | 0.75亿 | 0.92% | -500.72万 | 6.71% | -135.76万 | 1.82% | -364.96万 | 4.89% | -322.67万 | 4.32% | 823.39万 | 11.03% |
| 45 | 2025-07-21 | 5.62 | 3.88% | 1.39亿 | 1.7% | -206.87万 | 1.49% | -501.21万 | 3.6% | 294.34万 | 2.12% | -709.67万 | 5.1% | 916.54万 | 6.59% |
| 46 | 2025-07-18 | 5.41 | 0.74% | 0.37亿 | 0.47% | 99.24万 | 2.68% | -38.84万 | 1.05% | 138.08万 | 3.73% | -270.58万 | 7.31% | 171.34万 | 4.63% |
| 47 | 2025-07-17 | 5.37 | -0.74% | 0.42亿 | 0.54% | -716.14万 | 16.93% | -359.38万 | 8.5% | -356.76万 | 8.44% | 90.3万 | 2.14% | 625.84万 | 14.8% |
| 48 | 2025-07-16 | 5.41 | 0.37% | 0.38亿 | 0.48% | -453.81万 | 12.02% | -107.8万 | 2.86% | -346.01万 | 9.16% | 40.73万 | 1.08% | 413.09万 | 10.94% |
| 49 | 2025-07-15 | 5.39 | -1.64% | 0.71亿 | 0.9% | -422.15万 | 5.94% | -159.03万 | 2.24% | -263.12万 | 3.7% | -456.01万 | 6.42% | 878.16万 | 12.36% |
| 50 | 2025-07-14 | 5.48 | 2.43% | 1.48亿 | 1.85% | -0.18亿 | 12.45% | -0.11亿 | 7.54% | -726.13万 | 4.9% | -737.33万 | 4.98% | 0.26亿 | 17.43% |