| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 5.15 | -0.96% | 0.61亿 | 0.8% | 488.39万 | 8.07% | 345.31万 | 5.71% | 143.08万 | 2.36% | 160.21万 | 2.65% | -648.59万 | 10.72% |
| 2 | 2025-10-16 | 5.09 | -1.36% | 0.79亿 | 1.06% | 0.89万 | 0.01% | -549.75万 | 6.96% | 550.64万 | 6.97% | 981.73万 | 12.43% | -982.62万 | 12.44% |
| 3 | 2025-10-09 | 5.19 | 1.37% | 0.66亿 | 0.87% | 54.65万 | 0.83% | 56.82万 | 0.87% | -2.17万 | 0.03% | -366.92万 | 5.59% | 312.27万 | 4.76% |
| 4 | 2025-09-30 | 5.12 | 0% | 0.47亿 | 0.63% | 169.36万 | 3.6% | 100.24万 | 2.13% | 69.12万 | 1.47% | 39.72万 | 0.84% | -209.08万 | 4.45% |
| 5 | 2025-09-29 | 5.12 | -0.97% | 0.77亿 | 1.03% | -422.69万 | 5.5% | -0.13亿 | 16.4% | 837.33万 | 10.9% | 621.74万 | 8.09% | -199.05万 | 2.59% |
| 6 | 2025-09-26 | 5.17 | 0% | 0.33亿 | 0.44% | -269.58万 | 8.07% | 0万 | 0% | -269.58万 | 8.07% | 328.74万 | 9.84% | -59.16万 | 1.77% |
| 7 | 2025-09-25 | 5.17 | -1.15% | 0.43亿 | 0.57% | 367.41万 | 8.49% | 156.13万 | 3.61% | 211.27万 | 4.88% | 150.86万 | 3.49% | -518.27万 | 11.98% |
| 8 | 2025-09-24 | 5.23 | 0.97% | 0.4亿 | 0.52% | -20.9万 | 0.52% | 0万 | 0% | -20.9万 | 0.52% | -36.24万 | 0.91% | 57.14万 | 1.43% |
| 9 | 2025-09-23 | 5.18 | -1.52% | 0.73亿 | 0.97% | 71.76万 | 0.98% | -2.12万 | 0.03% | 73.88万 | 1.01% | -103.82万 | 1.42% | 32.06万 | 0.44% |
| 10 | 2025-09-22 | 5.26 | -0.57% | 0.47亿 | 0.62% | -219.06万 | 4.64% | -291.98万 | 6.18% | 72.92万 | 1.54% | 468.41万 | 9.91% | -249.35万 | 5.28% |
| 11 | 2025-09-19 | 5.29 | 0.19% | 0.42亿 | 0.54% | 281.91万 | 6.74% | 37.99万 | 0.91% | 243.92万 | 5.83% | -24.08万 | 0.58% | -257.83万 | 6.16% |
| 12 | 2025-09-18 | 5.28 | -2.58% | 0.85亿 | 1.08% | -113.61万 | 1.34% | -137.96万 | 1.63% | 24.36万 | 0.29% | 370.39万 | 4.38% | -256.78万 | 3.04% |
| 13 | 2025-09-17 | 5.42 | 0% | 0.55亿 | 0.7% | 54.08万 | 0.98% | 256.94万 | 4.68% | -202.86万 | 3.69% | -244.63万 | 4.45% | 190.54万 | 3.47% |
| 14 | 2025-09-16 | 5.42 | 0.74% | 0.46亿 | 0.58% | -0.11亿 | 23.88% | -235.75万 | 5.18% | -851.5万 | 18.7% | 396.65万 | 8.71% | 690.6万 | 15.17% |
| 15 | 2025-09-15 | 5.38 | -1.1% | 0.5亿 | 0.64% | 207.32万 | 4.12% | 229.94万 | 4.57% | -22.62万 | 0.45% | 69.84万 | 1.39% | -277.16万 | 5.51% |
| 16 | 2025-09-12 | 5.44 | -0.37% | 0.66亿 | 0.83% | -0.1亿 | 15.26% | -866.86万 | 13.11% | -142.81万 | 2.16% | 237.52万 | 3.59% | 772.15万 | 11.67% |
| 17 | 2025-09-11 | 5.46 | 1.11% | 0.61亿 | 0.78% | -999.99万 | 16.32% | -502.49万 | 8.2% | -497.5万 | 8.12% | 162.17万 | 2.65% | 837.82万 | 13.67% |
| 18 | 2025-09-10 | 5.4 | 0.37% | 0.34亿 | 0.43% | 258.8万 | 7.71% | -135.38万 | 4.04% | 394.18万 | 11.75% | -341.15万 | 10.17% | 82.35万 | 2.45% |
| 19 | 2025-09-09 | 5.38 | -0.37% | 0.49亿 | 0.63% | -330.89万 | 6.7% | -216万 | 4.37% | -114.89万 | 2.33% | 191.05万 | 3.87% | 139.84万 | 2.83% |
| 20 | 2025-09-08 | 5.4 | 1.12% | 0.61亿 | 0.78% | 692.13万 | 11.36% | 81.82万 | 1.34% | 610.31万 | 10.02% | -28.55万 | 0.47% | -663.58万 | 10.89% |
| 21 | 2025-09-05 | 5.34 | 0.38% | 0.59亿 | 0.77% | 96.31万 | 1.62% | -322.98万 | 5.45% | 419.29万 | 7.07% | 304.19万 | 5.13% | -400.5万 | 6.75% |
| 22 | 2025-09-04 | 5.32 | 1.14% | 0.76亿 | 0.98% | -815.6万 | 10.76% | -167.01万 | 2.2% | -648.6万 | 8.56% | -566.23万 | 7.47% | 0.14亿 | 18.23% |
| 23 | 2025-09-03 | 5.26 | -2.59% | 0.73亿 | 0.94% | -201.27万 | 2.76% | -321.12万 | 4.4% | 119.85万 | 1.64% | 207.46万 | 2.84% | -6.2万 | 0.08% |
| 24 | 2025-09-02 | 5.4 | -0.55% | 0.91亿 | 1.16% | -837.28万 | 9.24% | -681.19万 | 7.52% | -156.1万 | 1.72% | 264.24万 | 2.92% | 573.04万 | 6.32% |