| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 5.33 | 0% | 2.71亿 | 3.94% | 292万 | 1.08% | 191.55万 | 0.71% | 100.45万 | 0.37% | -619.83万 | 2.29% | 327.83万 | 1.21% |
| 2 | 2025-11-06 | 5.33 | -4.82% | 5.49亿 | 7.99% | -0.31亿 | 5.58% | -842.38万 | 1.53% | -0.22亿 | 4.05% | -0.27亿 | 4.89% | 0.58亿 | 10.48% |
| 3 | 2025-10-13 | 5.17 | -2.27% | 2.65亿 | 4% | -282.55万 | 1.07% | -63.42万 | 0.24% | -219.13万 | 0.83% | -0.13亿 | 4.93% | 0.16亿 | 6% |
| 4 | 2025-10-10 | 5.29 | 0.19% | 2.93亿 | 4.29% | 133.48万 | 0.45% | 0.19亿 | 6.59% | -0.18亿 | 6.14% | -0.13亿 | 4.41% | 0.12亿 | 3.95% |
| 5 | 2025-10-09 | 5.28 | -6.55% | 5.41亿 | 7.88% | -0.44亿 | 8.07% | 125.09万 | 0.23% | -0.45亿 | 8.3% | -0.18亿 | 3.24% | 0.61亿 | 11.32% |
| 6 | 2025-09-30 | 5.65 | -1.4% | 3.38亿 | 4.6% | -0.35亿 | 10.27% | -0.11亿 | 3.12% | -0.24亿 | 7.15% | -852.32万 | 2.52% | 0.43亿 | 12.79% |
| 7 | 2025-09-29 | 5.73 | 0% | 4.79亿 | 6.55% | -0.16亿 | 3.39% | -805.51万 | 1.68% | -818.73万 | 1.71% | 164.57万 | 0.34% | 0.15亿 | 3.05% |
| 8 | 2025-09-26 | 5.73 | -4.98% | 5.05亿 | 6.73% | -0.83亿 | 16.36% | -0.39亿 | 7.77% | -0.43亿 | 8.59% | 141.11万 | 0.28% | 0.81亿 | 16.08% |
| 9 | 2025-09-25 | 6.03 | 5.05% | 9.26亿 | 12.35% | -0.13亿 | 1.45% | 0.19亿 | 2.08% | -0.33亿 | 3.54% | -0.11亿 | 1.22% | 0.25亿 | 2.67% |
| 10 | 2025-09-24 | 5.74 | -0.86% | 5.57亿 | 7.56% | -0.36亿 | 6.4% | -0.18亿 | 3.29% | -0.17亿 | 3.12% | 672.75万 | 1.21% | 0.29亿 | 5.2% |
| 11 | 2025-09-23 | 5.79 | -6.31% | 9.16亿 | 12.22% | -0.38亿 | 4.1% | 530.21万 | 0.58% | -0.43亿 | 4.68% | -0.3亿 | 3.26% | 0.67亿 | 7.36% |
| 12 | 2025-09-22 | 6.18 | -9.65% | 11.99亿 | 14.69% | -1.77亿 | 14.74% | -0.45亿 | 3.76% | -1.32亿 | 10.98% | -0.62亿 | 5.2% | 2.39亿 | 19.95% |
| 13 | 2025-09-19 | 6.84 | -3.8% | 11.22亿 | 12.64% | -0.98亿 | 8.7% | -0.78亿 | 6.98% | -0.19亿 | 1.71% | -503.38万 | 0.45% | 1.03亿 | 9.15% |
| 14 | 2025-09-18 | 7.11 | 0% | 13亿 | 14.34% | -0.71亿 | 5.47% | -0.46亿 | 3.5% | -0.26亿 | 1.97% | -0.16亿 | 1.21% | 0.87亿 | 6.68% |
| 15 | 2025-09-17 | 7.11 | -1.52% | 12.7亿 | 13.7% | -0.57亿 | 4.46% | 737.07万 | 0.58% | -0.64亿 | 5.04% | -0.52亿 | 4.06% | 1.08亿 | 8.51% |
| 16 | 2025-09-16 | 7.22 | 2.12% | 13.32亿 | 14.3% | -0.75亿 | 5.63% | 684.27万 | 0.51% | -0.82亿 | 6.14% | 0.12亿 | 0.89% | 0.63亿 | 4.73% |
| 17 | 2025-09-15 | 7.07 | -0.98% | 11.39亿 | 12.48% | -0.85亿 | 7.42% | -0.45亿 | 3.94% | -0.4亿 | 3.48% | 865.01万 | 0.76% | 0.76亿 | 6.66% |
| 18 | 2025-09-12 | 7.14 | 0.85% | 16.84亿 | 18.22% | -0.89亿 | 5.27% | -0.65亿 | 3.83% | -0.24亿 | 1.44% | -0.36亿 | 2.16% | 1.25亿 | 7.43% |
| 19 | 2025-09-11 | 7.08 | -2.75% | 21.83亿 | 23.6% | -0.93亿 | 4.26% | -0.16亿 | 0.75% | -0.76亿 | 3.5% | -1.28亿 | 5.85% | 2.21亿 | 10.11% |
| 20 | 2025-09-10 | 7.28 | 9.97% | 20.52亿 | 22.66% | 5.2亿 | 25.36% | 4.96亿 | 24.18% | 0.24亿 | 1.18% | -1.85亿 | 9% | -3.36亿 | 16.36% |
| 21 | 2025-09-09 | 6.62 | -4.34% | 10.77亿 | 12.55% | -1.32亿 | 12.3% | -0.59亿 | 5.51% | -0.73亿 | 6.79% | -0.27亿 | 2.48% | 1.59亿 | 14.78% |
| 22 | 2025-09-08 | 6.92 | 3.13% | 15.59亿 | 17.5% | 0.4亿 | 2.58% | 0.28亿 | 1.8% | 0.12亿 | 0.79% | -0.24亿 | 1.55% | -0.16亿 | 1.03% |
| 23 | 2025-09-05 | 6.71 | 2.13% | 15.83亿 | 18.54% | -0.9亿 | 5.67% | -0.63亿 | 3.96% | -0.27亿 | 1.71% | 0.14亿 | 0.88% | 0.76亿 | 4.79% |
| 24 | 2025-09-04 | 6.57 | 4.95% | 14.87亿 | 17.79% | 0.34亿 | 2.32% | 0.2亿 | 1.37% | 0.14亿 | 0.95% | -0.21亿 | 1.43% | -0.13亿 | 0.89% |
| 25 | 2025-09-03 | 6.26 | -4.72% | 10.63亿 | 12.88% | -0.35亿 | 3.27% | -762.11万 | 0.72% | -0.27亿 | 2.56% | -0.25亿 | 2.38% | 0.6亿 | 5.65% |
| 26 | 2025-09-02 | 6.57 | -1.79% | 15.38亿 | 17.91% | -1.39亿 | 9.03% | -0.67亿 | 4.36% | -0.72亿 | 4.67% | -35.94万 | 0.02% | 1.39亿 | 9.05% |