| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.18 | -9.65% | 11.99亿 | 14.69% | -1.77亿 | 14.74% | -0.45亿 | 3.76% | -1.32亿 | 10.98% | -0.62亿 | 5.2% | 2.39亿 | 19.95% |
| 2 | 2025-09-19 | 6.84 | -3.8% | 11.22亿 | 12.64% | -0.98亿 | 8.7% | -0.78亿 | 6.98% | -0.19亿 | 1.71% | -503.38万 | 0.45% | 1.03亿 | 9.15% |
| 3 | 2025-09-18 | 7.11 | 0% | 13亿 | 14.34% | -0.71亿 | 5.47% | -0.46亿 | 3.5% | -0.26亿 | 1.97% | -0.16亿 | 1.21% | 0.87亿 | 6.68% |
| 4 | 2025-09-17 | 7.11 | -1.52% | 12.7亿 | 13.7% | -0.57亿 | 4.46% | 737.07万 | 0.58% | -0.64亿 | 5.04% | -0.52亿 | 4.06% | 1.08亿 | 8.51% |
| 5 | 2025-09-16 | 7.22 | 2.12% | 13.32亿 | 14.3% | -0.75亿 | 5.63% | 684.27万 | 0.51% | -0.82亿 | 6.14% | 0.12亿 | 0.89% | 0.63亿 | 4.73% |
| 6 | 2025-09-15 | 7.07 | -0.98% | 11.39亿 | 12.48% | -0.85亿 | 7.42% | -0.45亿 | 3.94% | -0.4亿 | 3.48% | 865.01万 | 0.76% | 0.76亿 | 6.66% |
| 7 | 2025-09-12 | 7.14 | 0.85% | 16.84亿 | 18.22% | -0.89亿 | 5.27% | -0.65亿 | 3.83% | -0.24亿 | 1.44% | -0.36亿 | 2.16% | 1.25亿 | 7.43% |
| 8 | 2025-09-11 | 7.08 | -2.75% | 21.83亿 | 23.6% | -0.93亿 | 4.26% | -0.16亿 | 0.75% | -0.76亿 | 3.5% | -1.28亿 | 5.85% | 2.21亿 | 10.11% |
| 9 | 2025-09-10 | 7.28 | 9.97% | 20.52亿 | 22.66% | 5.2亿 | 25.36% | 4.96亿 | 24.18% | 0.24亿 | 1.18% | -1.85亿 | 9% | -3.36亿 | 16.36% |
| 10 | 2025-09-09 | 6.62 | -4.34% | 10.77亿 | 12.55% | -1.32亿 | 12.3% | -0.59亿 | 5.51% | -0.73亿 | 6.79% | -0.27亿 | 2.48% | 1.59亿 | 14.78% |
| 11 | 2025-09-08 | 6.92 | 3.13% | 15.59亿 | 17.5% | 0.4亿 | 2.58% | 0.28亿 | 1.8% | 0.12亿 | 0.79% | -0.24亿 | 1.55% | -0.16亿 | 1.03% |
| 12 | 2025-09-05 | 6.71 | 2.13% | 15.83亿 | 18.54% | -0.9亿 | 5.67% | -0.63亿 | 3.96% | -0.27亿 | 1.71% | 0.14亿 | 0.88% | 0.76亿 | 4.79% |
| 13 | 2025-09-04 | 6.57 | 4.95% | 14.87亿 | 17.79% | 0.34亿 | 2.32% | 0.2亿 | 1.37% | 0.14亿 | 0.95% | -0.21亿 | 1.43% | -0.13亿 | 0.89% |
| 14 | 2025-09-03 | 6.26 | -4.72% | 10.63亿 | 12.88% | -0.35亿 | 3.27% | -762.11万 | 0.72% | -0.27亿 | 2.56% | -0.25亿 | 2.38% | 0.6亿 | 5.65% |
| 15 | 2025-09-02 | 6.57 | -1.79% | 15.38亿 | 17.91% | -1.39亿 | 9.03% | -0.67亿 | 4.36% | -0.72亿 | 4.67% | -35.94万 | 0.02% | 1.39亿 | 9.05% |
| 16 | 2025-09-01 | 6.69 | 6.19% | 14.75亿 | 17.54% | 0.61亿 | 4.16% | -373.76万 | 0.25% | 0.65亿 | 4.41% | 0.16亿 | 1.06% | -0.77亿 | 5.22% |
| 17 | 2025-08-29 | 6.3 | -1.87% | 15.77亿 | 18.77% | -1.47亿 | 9.29% | -0.98亿 | 6.24% | -0.48亿 | 3.05% | -0.15亿 | 0.97% | 1.62亿 | 10.26% |
| 18 | 2025-08-28 | 6.42 | 5.77% | 17.74亿 | 21.84% | -0.26亿 | 1.45% | -0.36亿 | 2.04% | 0.1亿 | 0.59% | 0.4亿 | 2.25% | -0.14亿 | 0.8% |
| 19 | 2025-08-27 | 6.07 | 3.06% | 13.8亿 | 17.77% | 0.71亿 | 5.11% | 0.43亿 | 3.14% | 0.27亿 | 1.97% | 0.34亿 | 2.48% | -1.05亿 | 7.59% |
| 20 | 2025-08-26 | 5.89 | 1.9% | 8.25亿 | 10.94% | -0.26亿 | 3.1% | -0.32亿 | 3.93% | 684.28万 | 0.83% | 0.22亿 | 2.66% | 357.18万 | 0.43% |
| 21 | 2025-08-25 | 5.78 | 0% | 5.14亿 | 6.92% | -0.64亿 | 12.53% | -0.46亿 | 8.87% | -0.19亿 | 3.66% | -927.44万 | 1.8% | 0.74亿 | 14.34% |
| 22 | 2025-08-22 | 5.78 | 0.17% | 4.48亿 | 6.07% | -944.5万 | 2.11% | 0.16亿 | 3.68% | -0.26亿 | 5.79% | -0.29亿 | 6.55% | 0.39亿 | 8.66% |
| 23 | 2025-08-21 | 5.77 | -1.7% | 5.92亿 | 7.9% | -0.45亿 | 7.64% | -219.61万 | 0.37% | -0.43亿 | 7.27% | -0.19亿 | 3.25% | 0.64亿 | 10.89% |
| 24 | 2025-08-20 | 5.87 | 0% | 6.87亿 | 9.15% | -0.15亿 | 2.14% | 24.88万 | 0.04% | -0.15亿 | 2.17% | -0.35亿 | 5.15% | 0.5亿 | 7.29% |
| 25 | 2025-08-19 | 5.87 | -0.34% | 9.42亿 | 12.33% | -0.51亿 | 5.37% | -0.26亿 | 2.78% | -0.24亿 | 2.58% | 693.92万 | 0.74% | 0.44亿 | 4.63% |
| 26 | 2025-08-18 | 5.89 | 1.2% | 9.63亿 | 12.69% | -0.32亿 | 3.35% | -541.76万 | 0.56% | -0.27亿 | 2.79% | -0.25亿 | 2.61% | 0.57亿 | 5.97% |
| 27 | 2025-08-15 | 5.82 | -1.85% | 9.94亿 | 13.48% | -0.48亿 | 4.82% | -367.1万 | 0.37% | -0.44亿 | 4.45% | -0.19亿 | 1.86% | 0.66亿 | 6.68% |
| 28 | 2025-08-14 | 5.93 | 3.67% | 16.07亿 | 21.16% | 0.5亿 | 3.11% | 0.29亿 | 1.81% | 0.21亿 | 1.3% | 0.28亿 | 1.74% | -0.78亿 | 4.85% |
| 29 | 2025-08-13 | 5.72 | 2.14% | 8.96亿 | 12.3% | 0.17亿 | 1.85% | 0.38亿 | 4.28% | -0.22亿 | 2.43% | -0.28亿 | 3.15% | 0.12亿 | 1.3% |
| 30 | 2025-08-12 | 5.6 | -2.1% | 10.69亿 | 14.78% | -0.68亿 | 6.37% | -0.29亿 | 2.68% | -0.39亿 | 3.69% | -0.53亿 | 4.99% | 1.21亿 | 11.36% |
| 31 | 2025-08-11 | 5.72 | -4.35% | 12.47亿 | 16.91% | -0.75亿 | 6.05% | -989.16万 | 0.79% | -0.65亿 | 5.25% | -0.69亿 | 5.5% | 1.44亿 | 11.54% |
| 32 | 2025-08-07 | 5.96 | -9.97% | 13.88亿 | 17.79% | -1.87亿 | 13.49% | -0.84亿 | 6.04% | -1.03亿 | 7.45% | -0.15亿 | 1.09% | 2.02亿 | 14.58% |
| 33 | 2025-08-06 | 6.62 | -9.56% | 22.53亿 | 25.56% | -3.11亿 | 13.82% | -1.48亿 | 6.58% | -1.63亿 | 7.23% | -0.26亿 | 1.15% | 3.37亿 | 14.97% |
| 34 | 2025-08-05 | 7.32 | 4.13% | 22.05亿 | 24.1% | -1.09亿 | 4.93% | -0.36亿 | 1.64% | -0.72亿 | 3.29% | 0.18亿 | 0.83% | 0.9亿 | 4.1% |
| 35 | 2025-08-04 | 7.03 | -4.61% | 26.95亿 | 28.26% | -4.88亿 | 18.11% | -2.58亿 | 9.57% | -2.3亿 | 8.54% | 0.44亿 | 1.64% | 4.44亿 | 16.48% |
| 36 | 2025-08-01 | 7.37 | 10% | 23.01亿 | 25.38% | 1.24亿 | 5.37% | 1.91亿 | 8.31% | -0.68亿 | 2.94% | -0.55亿 | 2.37% | -0.69亿 | 3% |
| 37 | 2025-07-31 | 6.7 | 1.67% | 24.58亿 | 27.76% | -2.88亿 | 11.73% | -1.49亿 | 6.08% | -1.39亿 | 5.65% | -0.19亿 | 0.77% | 3.07亿 | 12.5% |
| 38 | 2025-07-30 | 6.59 | 10.02% | 17.53亿 | 21.64% | 1.25亿 | 7.15% | 2.22亿 | 12.69% | -0.97亿 | 5.54% | -0.91亿 | 5.18% | -0.35亿 | 1.98% |
| 39 | 2025-07-29 | 5.99 | 4.9% | 17.72亿 | 23.71% | -1.77亿 | 10% | -0.94亿 | 5.28% | -0.84亿 | 4.71% | -566.6万 | 0.32% | 1.83亿 | 10.32% |
| 40 | 2025-07-28 | 5.71 | 10.02% | 11.67亿 | 16.17% | 0.81亿 | 6.95% | 1.71亿 | 14.67% | -0.9亿 | 7.72% | -0.72亿 | 6.13% | -955.96万 | 0.82% |
| 41 | 2025-07-25 | 5.19 | 6.35% | 12.19亿 | 18.33% | 499.8万 | 0.41% | 0.53亿 | 4.31% | -0.48亿 | 3.9% | -0.16亿 | 1.33% | 0.11亿 | 0.92% |
| 42 | 2025-07-24 | 4.88 | 2.74% | 4.44亿 | 7.11% | 0.28亿 | 6.38% | 0.22亿 | 4.85% | 678.25万 | 1.53% | -0.18亿 | 4.15% | -988.05万 | 2.23% |
| 43 | 2025-07-23 | 4.75 | -0.84% | 3.82亿 | 6.16% | -0.11亿 | 2.79% | -965.72万 | 2.53% | -99.88万 | 0.26% | 163.8万 | 0.43% | 901.8万 | 2.36% |
| 44 | 2025-07-22 | 4.79 | 0.42% | 3.58亿 | 5.81% | -634.15万 | 1.77% | 49.27万 | 0.14% | -683.42万 | 1.91% | 0.15亿 | 4.22% | -875.54万 | 2.45% |
| 45 | 2025-07-21 | 4.77 | 1.92% | 3.22亿 | 5.25% | 0.18亿 | 5.46% | 671.97万 | 2.09% | 0.11亿 | 3.37% | -0.11亿 | 3.55% | -616.06万 | 1.92% |
| 46 | 2025-07-18 | 4.68 | -0.43% | 2.23亿 | 3.72% | -0.17亿 | 7.51% | -370.18万 | 1.66% | -0.13亿 | 5.85% | -230.7万 | 1.03% | 0.19亿 | 8.54% |
| 47 | 2025-07-17 | 4.7 | 1.95% | 3.64亿 | 6.01% | 0.31亿 | 8.4% | 5.75万 | 0.02% | 0.31亿 | 8.39% | -442.1万 | 1.21% | -0.26亿 | 7.19% |
| 48 | 2025-07-16 | 4.61 | 0.66% | 2.16亿 | 3.62% | 0.12亿 | 5.77% | 575.87万 | 2.67% | 668.63万 | 3.1% | -409.23万 | 1.9% | -835.27万 | 3.87% |
| 49 | 2025-07-15 | 4.58 | -1.72% | 2.56亿 | 4.34% | -0.29亿 | 11.42% | -570.78万 | 2.23% | -0.24亿 | 9.19% | -151.96万 | 0.59% | 0.31亿 | 12.01% |
| 50 | 2025-07-14 | 4.66 | -1.48% | 2.73亿 | 4.52% | -0.36亿 | 13.03% | -0.15亿 | 5.38% | -0.21亿 | 7.65% | -558.05万 | 2.04% | 0.41亿 | 15.08% |