| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-08-13 | 7.9 | 1.28% | 4.28亿 | 1.65% | 0.34亿 | 7.93% | 0.35亿 | 8.12% | -79.47万 | 0.19% | -0.13亿 | 3.03% | -0.21亿 | 4.9% |
| 2 | 2025-08-12 | 7.8 | 0.13% | 1.9亿 | 0.74% | 65.14万 | 0.34% | -508.56万 | 2.67% | 573.7万 | 3.02% | -0.13亿 | 7% | 0.13亿 | 6.65% |
| 3 | 2025-08-11 | 7.79 | 1.3% | 2.28亿 | 0.89% | 907.85万 | 3.98% | 0.12亿 | 5.23% | -285.75万 | 1.25% | -613.66万 | 2.69% | -294.19万 | 1.29% |
| 4 | 2025-08-07 | 7.8 | -1.14% | 2.86亿 | 1.11% | -0.22亿 | 7.73% | -0.11亿 | 3.84% | -0.11亿 | 3.89% | -757万 | 2.64% | 0.3亿 | 10.37% |
| 5 | 2025-08-06 | 7.89 | 2.6% | 4.73亿 | 1.83% | 0.53亿 | 11.17% | 0.53亿 | 11.22% | -25.54万 | 0.05% | -951.5万 | 2.01% | -0.43亿 | 9.15% |
| 6 | 2025-08-05 | 7.69 | 0.52% | 2.93亿 | 1.15% | -188.45万 | 0.64% | 0.2亿 | 6.77% | -0.22亿 | 7.41% | -520.87万 | 1.78% | 709.32万 | 2.42% |
| 7 | 2025-08-04 | 7.65 | 0.92% | 1.81亿 | 0.72% | -911.24万 | 5.03% | -831.53万 | 4.59% | -79.71万 | 0.44% | 643.43万 | 3.55% | 267.81万 | 1.48% |
| 8 | 2025-08-01 | 7.58 | 0.4% | 1.66亿 | 0.67% | -554.57万 | 3.33% | -528.95万 | 3.18% | -25.62万 | 0.15% | 105.18万 | 0.63% | 449.39万 | 2.7% |
| 9 | 2025-07-31 | 7.55 | -1.31% | 2.26亿 | 0.9% | -0.44亿 | 19.32% | -0.19亿 | 8.23% | -0.25亿 | 11.09% | 981.14万 | 4.34% | 0.34亿 | 14.98% |
| 10 | 2025-07-30 | 7.65 | -2.55% | 3.6亿 | 1.41% | -0.57亿 | 15.89% | -0.29亿 | 7.96% | -0.29亿 | 7.93% | -516.08万 | 1.44% | 0.62亿 | 17.33% |
| 11 | 2025-07-29 | 7.85 | -1.01% | 3.43亿 | 1.33% | -0.25亿 | 7.16% | -0.23亿 | 6.64% | -179.43万 | 0.52% | 400.94万 | 1.17% | 0.21亿 | 6% |
| 12 | 2025-07-28 | 7.93 | 1.54% | 4.62亿 | 1.76% | 0.15亿 | 3.15% | 0.15亿 | 3.14% | 2.59万 | 0.01% | -0.14亿 | 3.01% | -64.62万 | 0.14% |
| 13 | 2025-07-25 | 7.81 | -1.14% | 3.24亿 | 1.25% | -0.72亿 | 22.26% | -0.43亿 | 13.3% | -0.29亿 | 8.96% | 0.21亿 | 6.46% | 0.51亿 | 15.8% |
| 14 | 2025-07-24 | 7.9 | 1.41% | 2.84亿 | 1.09% | 246.16万 | 0.87% | 247.06万 | 0.87% | -0.9万 | 0% | -0.17亿 | 6.12% | 0.15亿 | 5.25% |
| 15 | 2025-07-23 | 7.79 | -2.26% | 4.47亿 | 1.72% | -0.87亿 | 19.4% | -0.34亿 | 7.5% | -0.53亿 | 11.91% | 855.17万 | 1.91% | 0.78亿 | 17.49% |
| 16 | 2025-07-22 | 7.97 | -1.36% | 4.16亿 | 1.58% | -0.38亿 | 9.14% | -0.24亿 | 5.7% | -0.14亿 | 3.44% | 0.14亿 | 3.33% | 0.24亿 | 5.81% |
| 17 | 2025-07-21 | 8.08 | 2.28% | 6.09亿 | 2.3% | 0.3亿 | 4.94% | 631.88万 | 1.04% | 0.24亿 | 3.9% | -0.19亿 | 3.07% | -0.11亿 | 1.87% |
| 18 | 2025-07-18 | 7.9 | -0.88% | 3.21亿 | 1.23% | -0.57亿 | 17.76% | -0.41亿 | 12.68% | -0.16亿 | 5.08% | 959.62万 | 2.99% | 0.47亿 | 14.77% |
| 19 | 2025-07-17 | 7.97 | 0.13% | 3.26亿 | 1.24% | -0.36亿 | 10.95% | -0.31亿 | 9.52% | -465.99万 | 1.43% | 710.49万 | 2.18% | 0.29亿 | 8.77% |
| 20 | 2025-07-16 | 7.96 | 1.02% | 4.12亿 | 1.57% | 0.17亿 | 4.25% | 0.21亿 | 5% | -309.42万 | 0.75% | -0.12亿 | 2.96% | -529.04万 | 1.29% |
| 21 | 2025-07-15 | 7.88 | -1.87% | 5.7亿 | 2.19% | -1.03亿 | 17.97% | -0.98亿 | 17.17% | -455.6万 | 0.8% | 810.19万 | 1.42% | 0.94亿 | 16.55% |
| 22 | 2025-07-14 | 8.03 | -0.12% | 3.92亿 | 1.48% | -542.02万 | 1.38% | -284.99万 | 0.73% | -257.02万 | 0.66% | -136.59万 | 0.35% | 678.6万 | 1.73% |
| 23 | 2025-07-11 | 8.04 | 0.25% | 3.88亿 | 1.46% | 575.57万 | 1.49% | 0.11亿 | 2.95% | -566.02万 | 1.46% | -0.15亿 | 3.76% | 880.99万 | 2.27% |
| 24 | 2025-07-10 | 8.02 | -1.47% | 5.37亿 | 2.03% | -0.43亿 | 8.08% | -0.52亿 | 9.68% | 859.85万 | 1.6% | -90.15万 | 0.17% | 0.44亿 | 8.25% |
| 25 | 2025-07-09 | 8.14 | -1.81% | 7.41亿 | 2.74% | -0.96亿 | 13% | -0.86亿 | 11.59% | -0.1亿 | 1.41% | 0.41亿 | 5.48% | 0.56亿 | 7.52% |
| 26 | 2025-07-07 | 7.98 | -1.97% | 7.54亿 | 2.85% | -0.81亿 | 10.79% | -0.44亿 | 5.81% | -0.37亿 | 4.97% | 0.2亿 | 2.71% | 0.61亿 | 8.07% |
| 27 | 2025-07-04 | 8.14 | 5.44% | 13.08亿 | 4.94% | 1.33亿 | 10.2% | 1.05亿 | 8.05% | 0.28亿 | 2.15% | -0.33亿 | 2.5% | -1.01亿 | 7.7% |
| 28 | 2025-07-03 | 7.72 | 0.65% | 4.12亿 | 1.62% | -197.13万 | 0.48% | 0.15亿 | 3.69% | -0.17亿 | 4.17% | -421.28万 | 1.02% | 618.41万 | 1.5% |
| 29 | 2025-07-02 | 7.67 | 0.66% | 6亿 | 2.35% | 0.17亿 | 2.83% | -177.22万 | 0.3% | 0.19亿 | 3.12% | 0.21亿 | 3.51% | -0.38亿 | 6.34% |
| 30 | 2025-07-01 | 7.62 | -0.39% | 3.39亿 | 1.35% | -0.35亿 | 10.42% | -0.16亿 | 4.61% | -0.2亿 | 5.81% | 104.27万 | 0.31% | 0.34亿 | 10.11% |
| 31 | 2025-06-30 | 7.65 | 0% | 3.98亿 | 1.58% | 244.41万 | 0.61% | -0.14亿 | 3.61% | 0.17亿 | 4.23% | -868.34万 | 2.18% | 623.93万 | 1.57% |
| 32 | 2025-06-27 | 7.65 | -0.26% | 6.01亿 | 2.36% | -0.1亿 | 1.72% | -958.55万 | 1.59% | -75.07万 | 0.12% | 0.17亿 | 2.87% | -690.43万 | 1.15% |
| 33 | 2025-06-26 | 7.67 | -0.39% | 6.76亿 | 2.64% | -0.24亿 | 3.51% | -0.34亿 | 5.08% | 0.11亿 | 1.58% | 0.22亿 | 3.19% | 215.79万 | 0.32% |
| 34 | 2025-06-25 | 7.7 | 1.99% | 5.94亿 | 2.36% | 0.28亿 | 4.76% | 0.17亿 | 2.87% | 0.11亿 | 1.89% | 573.68万 | 0.97% | -0.34亿 | 5.73% |
| 35 | 2025-06-24 | 7.55 | 3.28% | 5.15亿 | 2.07% | 0.16亿 | 3.04% | 30.85万 | 0.06% | 0.15亿 | 2.98% | 0.13亿 | 2.5% | -0.29亿 | 5.54% |
| 36 | 2025-06-23 | 7.31 | 0.97% | 2.6亿 | 1.08% | -266.8万 | 1.03% | -395.89万 | 1.53% | 129.09万 | 0.5% | -322.29万 | 1.24% | 589.09万 | 2.27% |
| 37 | 2025-06-20 | 7.24 | -0.96% | 3.2亿 | 1.33% | -0.47亿 | 14.77% | -346.73万 | 1.08% | -0.44亿 | 13.69% | -0.15亿 | 4.6% | 0.62亿 | 19.37% |
| 38 | 2025-06-19 | 7.31 | -2.27% | 4.35亿 | 1.78% | -0.47亿 | 10.92% | -0.15亿 | 3.42% | -0.33亿 | 7.51% | -532.78万 | 1.23% | 0.53亿 | 12.15% |
| 39 | 2025-06-18 | 7.48 | -0.8% | 4.09亿 | 1.67% | -0.55亿 | 13.43% | -0.31亿 | 7.47% | -0.24亿 | 5.96% | -0.2亿 | 4.93% | 0.75亿 | 18.36% |
| 40 | 2025-06-17 | 7.54 | -2.08% | 4.17亿 | 1.67% | -0.51亿 | 12.2% | -0.46亿 | 11.06% | -475.24万 | 1.14% | -157.38万 | 0.38% | 0.52亿 | 12.58% |
| 41 | 2025-06-16 | 7.7 | 0.79% | 4.24亿 | 1.68% | -46.65万 | 0.11% | 0.23亿 | 5.53% | -0.24亿 | 5.64% | -0.24亿 | 5.75% | 0.25亿 | 5.86% |
| 42 | 2025-06-13 | 7.64 | -2.18% | 7.97亿 | 3.09% | -0.48亿 | 6% | -0.21亿 | 2.57% | -0.27亿 | 3.42% | 0.13亿 | 1.61% | 0.35亿 | 4.38% |
| 43 | 2025-06-12 | 7.81 | -1.88% | 7.55亿 | 2.94% | -0.44亿 | 5.8% | -0.61亿 | 8.08% | 0.17亿 | 2.28% | 622.25万 | 0.82% | 0.38亿 | 4.97% |
| 44 | 2025-06-11 | 7.96 | 5.85% | 14.89亿 | 5.73% | 1.08亿 | 7.28% | 0.6亿 | 4.05% | 0.48亿 | 3.23% | 0.24亿 | 1.6% | -1.32亿 | 8.87% |
| 45 | 2025-06-10 | 7.52 | -1.31% | 6.05亿 | 2.43% | -0.98亿 | 16.21% | -0.62亿 | 10.22% | -0.36亿 | 6% | -592.16万 | 0.98% | 1.04亿 | 17.19% |
| 46 | 2025-06-09 | 7.8 | 0.52% | 4.48亿 | 1.73% | -0.33亿 | 7.27% | -868.99万 | 1.94% | -0.24亿 | 5.33% | 365.69万 | 0.82% | 0.29亿 | 6.45% |
| 47 | 2025-06-06 | 7.76 | -1.77% | 4.92亿 | 1.92% | -0.2亿 | 4.03% | -0.26亿 | 5.29% | 617.14万 | 1.25% | 642.5万 | 1.31% | 0.13亿 | 2.72% |
| 48 | 2025-06-05 | 7.9 | 0.77% | 8.24亿 | 3.17% | 0.41亿 | 4.98% | 0.26亿 | 3.16% | 0.15亿 | 1.81% | 592.66万 | 0.72% | -0.47亿 | 5.69% |
| 49 | 2025-06-04 | 7.84 | 0.77% | 5.43亿 | 2.1% | -0.19亿 | 3.44% | -0.33亿 | 6.01% | 0.14亿 | 2.57% | 0.29亿 | 5.29% | -0.1亿 | 1.85% |
| 50 | 2025-06-03 | 7.78 | 0% | 4.64亿 | 1.8% | 0.16亿 | 3.44% | -991.62万 | 2.14% | 0.26亿 | 5.58% | 611.95万 | 1.32% | -0.22亿 | 4.76% |