| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.07 | -0.97% | 1.83亿 | 2.67% | 0.13亿 | 7% | 0.14亿 | 7.54% | -99.98万 | 0.55% | -0.12亿 | 6.79% | -37.77万 | 0.21% |
| 2 | 2025-09-19 | 3.1 | 0.32% | 4.68亿 | 6.8% | 813.23万 | 1.74% | 558.11万 | 1.19% | 255.12万 | 0.55% | -548.77万 | 1.17% | -264.46万 | 0.57% |
| 3 | 2025-09-18 | 3.09 | -3.44% | 4.19亿 | 5.94% | -0.42亿 | 9.9% | -0.31亿 | 7.43% | -0.1亿 | 2.48% | -286.09万 | 0.68% | 0.44亿 | 10.59% |
| 4 | 2025-09-17 | 3.2 | -1.54% | 3.67亿 | 5.09% | -0.4亿 | 11.04% | -0.45亿 | 12.13% | 401.55万 | 1.09% | 718.93万 | 1.96% | 0.33亿 | 9.08% |
| 5 | 2025-09-16 | 3.25 | 2.2% | 6.2亿 | 8.58% | -0.16亿 | 2.62% | 92.04万 | 0.15% | -0.17亿 | 2.77% | -0.16亿 | 2.51% | 0.32亿 | 5.13% |
| 6 | 2025-09-15 | 3.18 | 0.63% | 4.61亿 | 6.52% | -0.28亿 | 6.18% | 192.36万 | 0.42% | -0.3亿 | 6.6% | -0.1亿 | 2.19% | 0.39亿 | 8.37% |
| 7 | 2025-09-12 | 3.16 | 1.94% | 5.38亿 | 7.57% | 552.41万 | 1.03% | -409.17万 | 0.76% | 961.57万 | 1.79% | -0.27亿 | 4.99% | 0.21亿 | 3.96% |
| 8 | 2025-09-11 | 3.1 | -0.32% | 3.7亿 | 5.33% | -0.19亿 | 5.11% | -0.24亿 | 6.54% | 528.53万 | 1.43% | -164.97万 | 0.45% | 0.21亿 | 5.55% |
| 9 | 2025-09-10 | 3.11 | 0.97% | 4.78亿 | 6.87% | -0.77亿 | 16.19% | -0.41亿 | 8.5% | -0.37亿 | 7.7% | 775.91万 | 1.62% | 0.7亿 | 14.57% |
| 10 | 2025-09-09 | 3.08 | 2.33% | 6.42亿 | 9.27% | 0.53亿 | 8.28% | 0.47亿 | 7.3% | 629.07万 | 0.98% | -912.53万 | 1.42% | -0.44亿 | 6.86% |
| 11 | 2025-09-08 | 3.01 | 1.35% | 3.27亿 | 4.81% | -0.11亿 | 3.51% | -0.35亿 | 10.8% | 0.24亿 | 7.29% | 0.14亿 | 4.41% | -295.53万 | 0.9% |
| 12 | 2025-09-05 | 2.97 | 1.37% | 2.21亿 | 3.33% | 0.31亿 | 14.24% | 0.36亿 | 16.43% | -483.1万 | 2.19% | -0.11亿 | 5.12% | -0.2亿 | 9.12% |
| 13 | 2025-09-04 | 2.93 | -0.34% | 3.04亿 | 4.58% | 617.88万 | 2.03% | -561万 | 1.84% | 0.12亿 | 3.87% | 0.11亿 | 3.71% | -0.17亿 | 5.74% |
| 14 | 2025-09-03 | 2.94 | -2.33% | 3.21亿 | 4.78% | -0.16亿 | 5% | -0.25亿 | 7.93% | 941.73万 | 2.93% | 407.34万 | 1.27% | 0.12亿 | 3.73% |
| 15 | 2025-09-02 | 3.01 | -1.63% | 3.74亿 | 5.49% | -0.41亿 | 10.92% | -0.39亿 | 10.43% | -184.01万 | 0.49% | 0.17亿 | 4.61% | 0.24亿 | 6.31% |
| 16 | 2025-09-01 | 3.06 | -0.33% | 3.05亿 | 4.44% | -0.13亿 | 4.12% | -127.35万 | 0.42% | -0.11亿 | 3.7% | 0.18亿 | 5.83% | -522.41万 | 1.71% |
| 17 | 2025-08-29 | 3.07 | 0% | 3.96亿 | 5.7% | 481.52万 | 1.22% | -0.12亿 | 3.14% | 0.17亿 | 4.36% | 0.18亿 | 4.44% | -0.22亿 | 5.65% |
| 18 | 2025-08-28 | 3.07 | -0.32% | 4.12亿 | 5.97% | -990.87万 | 2.41% | -0.15亿 | 3.76% | 558.02万 | 1.36% | 0.14亿 | 3.37% | -396.84万 | 0.96% |
| 19 | 2025-08-27 | 3.08 | -2.84% | 4.89亿 | 6.88% | -0.66亿 | 13.39% | -0.3亿 | 6.04% | -0.36亿 | 7.36% | -5.82万 | 0.01% | 0.66亿 | 13.4% |
| 20 | 2025-08-26 | 3.17 | 0% | 6.35亿 | 8.9% | -0.57亿 | 8.94% | -0.12亿 | 1.88% | -0.45亿 | 7.06% | -0.13亿 | 2.08% | 0.7亿 | 11.02% |
| 21 | 2025-08-25 | 3.17 | 5.32% | 11.26亿 | 15.86% | 1.79亿 | 15.89% | 1.34亿 | 11.88% | 0.45亿 | 4.01% | -0.78亿 | 6.94% | -1.01亿 | 8.95% |
| 22 | 2025-08-22 | 3.01 | -1.31% | 3.45亿 | 5.09% | -0.34亿 | 9.88% | -481.19万 | 1.4% | -0.29亿 | 8.48% | -17.66万 | 0.05% | 0.34亿 | 9.93% |
| 23 | 2025-08-21 | 3.05 | -0.97% | 2.43亿 | 3.53% | -471.32万 | 1.94% | -245.74万 | 1.01% | -225.59万 | 0.93% | -59.24万 | 0.24% | 530.56万 | 2.18% |
| 24 | 2025-08-20 | 3.08 | 0.65% | 4.51亿 | 6.5% | -305.47万 | 0.68% | -0.25亿 | 5.56% | 0.22亿 | 4.89% | 0.11亿 | 2.39% | -773.47万 | 1.71% |
| 25 | 2025-08-19 | 3.06 | 2% | 5.87亿 | 8.56% | 0.18亿 | 3.03% | 0.23亿 | 3.88% | -499.95万 | 0.85% | -110万 | 0.19% | -0.17亿 | 2.85% |
| 26 | 2025-08-18 | 3 | 0.33% | 3.31亿 | 4.9% | -222.88万 | 0.67% | -0.15亿 | 4.55% | 0.13亿 | 3.88% | 295.23万 | 0.89% | -72.35万 | 0.22% |
| 27 | 2025-08-15 | 2.99 | 1.01% | 3.03亿 | 4.5% | 0.25亿 | 8.2% | 0.27亿 | 8.84% | -194.3万 | 0.64% | -0.14亿 | 4.62% | -0.11亿 | 3.58% |
| 28 | 2025-08-14 | 2.96 | -0.67% | 2.82亿 | 4.19% | 0.16亿 | 5.58% | -405.08万 | 1.44% | 0.2亿 | 7.02% | -929.37万 | 3.29% | -646.26万 | 2.29% |
| 29 | 2025-08-13 | 2.98 | 0% | 1.96亿 | 2.92% | 903.37万 | 4.61% | 150.82万 | 0.77% | 752.55万 | 3.84% | -0.14亿 | 7.38% | 542.8万 | 2.77% |
| 30 | 2025-08-12 | 2.98 | -0.67% | 2.16亿 | 3.2% | -0.17亿 | 7.72% | -0.24亿 | 11.14% | 738.21万 | 3.42% | 0.13亿 | 5.91% | 392.08万 | 1.81% |
| 31 | 2025-08-11 | 3 | 1.35% | 2.83亿 | 4.18% | 475.84万 | 1.68% | 0.11亿 | 4.06% | -672.56万 | 2.38% | -0.11亿 | 3.87% | 619.51万 | 2.19% |
| 32 | 2025-08-07 | 2.98 | 0.68% | 2.36亿 | 3.54% | -81.56万 | 0.34% | 767.64万 | 3.25% | -849.2万 | 3.59% | 82.67万 | 0.35% | -1.11万 | 0% |
| 33 | 2025-08-06 | 2.96 | -0.34% | 2亿 | 3% | -0.25亿 | 12.75% | -0.24亿 | 12.02% | -146.51万 | 0.73% | 0.12亿 | 6.17% | 0.13亿 | 6.59% |
| 34 | 2025-08-05 | 2.97 | 0.68% | 1.82亿 | 2.72% | -527.09万 | 2.9% | -0.12亿 | 6.46% | 649.41万 | 3.57% | 244.81万 | 1.34% | 282.29万 | 1.55% |
| 35 | 2025-08-04 | 2.95 | -0.34% | 1.73亿 | 2.6% | -806.54万 | 4.66% | -851.75万 | 4.92% | 45.21万 | 0.26% | 376.12万 | 2.17% | 430.42万 | 2.49% |
| 36 | 2025-08-01 | 2.96 | -0.67% | 2.53亿 | 3.79% | -0.14亿 | 5.6% | -0.15亿 | 6.1% | 128.47万 | 0.51% | 426.73万 | 1.68% | 991.16万 | 3.91% |
| 37 | 2025-07-31 | 2.98 | -4.18% | 6.2亿 | 9.11% | -0.85亿 | 13.79% | -0.8亿 | 12.88% | -566.17万 | 0.91% | 0.13亿 | 2.14% | 0.72亿 | 11.65% |
| 38 | 2025-07-30 | 3.11 | -3.12% | 6.32亿 | 8.87% | -1.41亿 | 22.25% | -1.44亿 | 22.75% | 317.9万 | 0.5% | 0.21亿 | 3.39% | 1.19亿 | 18.86% |
| 39 | 2025-07-29 | 3.21 | 2.56% | 7.91亿 | 11.01% | 0.59亿 | 7.47% | 0.5亿 | 6.36% | 881.76万 | 1.11% | -0.18亿 | 2.24% | -0.41亿 | 5.23% |
| 40 | 2025-07-28 | 3.13 | 0.32% | 3.58亿 | 5.1% | -0.18亿 | 5.02% | -0.11亿 | 3.01% | -722.45万 | 2.02% | 733.04万 | 2.05% | 0.11亿 | 2.98% |
| 41 | 2025-07-25 | 3.12 | -0.32% | 3.98亿 | 5.64% | 914.03万 | 2.3% | 252.47万 | 0.63% | 661.56万 | 1.66% | -725.05万 | 1.82% | -188.99万 | 0.48% |
| 42 | 2025-07-24 | 3.13 | 0.97% | 4.15亿 | 5.89% | 0.16亿 | 3.85% | 0.15亿 | 3.58% | 111.98万 | 0.27% | -0.11亿 | 2.75% | -456.39万 | 1.1% |
| 43 | 2025-07-23 | 3.1 | 0.32% | 5.2亿 | 7.37% | 0.35亿 | 6.74% | 0.37亿 | 7.19% | -233.92万 | 0.45% | -0.22亿 | 4.27% | -0.13亿 | 2.47% |
| 44 | 2025-07-22 | 3.09 | 1.98% | 5.48亿 | 7.81% | -857.6万 | 1.57% | 0.31亿 | 5.69% | -0.4亿 | 7.26% | 862.35万 | 1.57% | -4.75万 | 0.01% |
| 45 | 2025-07-21 | 3.03 | 0.33% | 2.25亿 | 3.29% | -357.49万 | 1.59% | 0.15亿 | 6.56% | -0.18亿 | 8.15% | -381万 | 1.69% | 738.49万 | 3.28% |
| 46 | 2025-07-18 | 3.02 | -0.66% | 2.42亿 | 3.55% | -408.96万 | 1.69% | -0.12亿 | 4.87% | 767.63万 | 3.18% | 378.41万 | 1.57% | 30.55万 | 0.13% |
| 47 | 2025-07-17 | 3.04 | -0.33% | 2.43亿 | 3.55% | -0.25亿 | 10.19% | -0.26亿 | 10.62% | 103.93万 | 0.43% | 0.12亿 | 4.74% | 0.13亿 | 5.45% |
| 48 | 2025-07-16 | 3.05 | -0.65% | 3.26亿 | 4.73% | -0.25亿 | 7.62% | -0.23亿 | 6.91% | -230.8万 | 0.71% | 0.2亿 | 6.06% | 506.15万 | 1.55% |
| 49 | 2025-07-15 | 3.07 | -0.97% | 4.26亿 | 6.21% | -0.13亿 | 2.96% | -0.27亿 | 6.42% | 0.15亿 | 3.46% | 600.77万 | 1.41% | 661.86万 | 1.55% |
| 50 | 2025-07-14 | 3.1 | -2.82% | 4.3亿 | 6.12% | -0.52亿 | 12.17% | -0.36亿 | 8.45% | -0.16亿 | 3.73% | -0.13亿 | 3.14% | 0.66亿 | 15.31% |