| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 2.88 | 0% | 1.88亿 | 2.89% | 4.92万 | 0.03% | -163.06万 | 0.87% | 167.98万 | 0.89% | 128.49万 | 0.68% | -133.42万 | 0.71% |
| 2 | 2025-10-14 | 2.99 | -1.32% | 3.42亿 | 4.99% | -812.69万 | 2.38% | 338.53万 | 0.99% | -0.12亿 | 3.37% | -0.11亿 | 3.3% | 0.19亿 | 5.68% |
| 3 | 2025-10-13 | 3.03 | 0% | 2.79亿 | 4.14% | -436.71万 | 1.56% | -444.18万 | 1.59% | 7.47万 | 0.03% | -791.08万 | 2.83% | 0.12亿 | 4.4% |
| 4 | 2025-10-09 | 3.03 | -0.66% | 3.78亿 | 5.57% | -105.99万 | 0.28% | 460.46万 | 1.22% | -566.45万 | 1.5% | 836.1万 | 2.21% | -730.11万 | 1.93% |
| 5 | 2025-09-30 | 3.05 | 1.33% | 3.85亿 | 5.6% | 0.15亿 | 3.94% | -162.39万 | 0.42% | 0.17亿 | 4.36% | -0.13亿 | 3.28% | -251.75万 | 0.65% |
| 6 | 2025-09-29 | 3.01 | 0% | 2.88亿 | 4.28% | -457.95万 | 1.59% | -924.81万 | 3.21% | 466.86万 | 1.62% | 176.83万 | 0.61% | 281.11万 | 0.97% |
| 7 | 2025-09-26 | 3.01 | -0.66% | 3.09亿 | 4.51% | 0.15亿 | 5% | 0.13亿 | 4.25% | 232.74万 | 0.75% | -368.41万 | 1.19% | -0.12亿 | 3.81% |
| 8 | 2025-09-25 | 3.03 | 0.33% | 3.57亿 | 5.22% | 0.35亿 | 9.77% | 0.35亿 | 9.75% | 9.46万 | 0.03% | 41.72万 | 0.12% | -0.35亿 | 9.89% |
| 9 | 2025-09-24 | 3.02 | 2.37% | 4.51亿 | 6.68% | 0.5亿 | 11.07% | 0.41亿 | 8.99% | 939.36万 | 2.08% | -0.12亿 | 2.69% | -0.38亿 | 8.39% |
| 10 | 2025-09-23 | 2.95 | -4.22% | 5.35亿 | 8% | -858.66万 | 1.6% | -0.19亿 | 3.54% | 0.1亿 | 1.94% | 0.14亿 | 2.55% | -504.32万 | 0.94% |
| 11 | 2025-09-22 | 3.08 | -0.65% | 3.75亿 | 5.45% | 657.49万 | 1.75% | 612.63万 | 1.63% | 44.86万 | 0.12% | -0.16亿 | 4.27% | 942.69万 | 2.51% |
| 12 | 2025-09-19 | 3.1 | 0.32% | 4.68亿 | 6.8% | 813.23万 | 1.74% | 558.11万 | 1.19% | 255.12万 | 0.55% | -548.77万 | 1.17% | -264.46万 | 0.57% |
| 13 | 2025-09-18 | 3.09 | -3.44% | 4.19亿 | 5.94% | -0.42亿 | 9.9% | -0.31亿 | 7.43% | -0.1亿 | 2.48% | -286.09万 | 0.68% | 0.44亿 | 10.59% |
| 14 | 2025-09-17 | 3.2 | -1.54% | 3.67亿 | 5.09% | -0.4亿 | 11.04% | -0.45亿 | 12.13% | 401.55万 | 1.09% | 718.93万 | 1.96% | 0.33亿 | 9.08% |
| 15 | 2025-09-16 | 3.25 | 2.2% | 6.2亿 | 8.58% | -0.16亿 | 2.62% | 92.04万 | 0.15% | -0.17亿 | 2.77% | -0.16亿 | 2.51% | 0.32亿 | 5.13% |
| 16 | 2025-09-15 | 3.18 | 0.63% | 4.61亿 | 6.52% | -0.28亿 | 6.18% | 192.36万 | 0.42% | -0.3亿 | 6.6% | -0.1亿 | 2.19% | 0.39亿 | 8.37% |
| 17 | 2025-09-12 | 3.16 | 1.94% | 5.38亿 | 7.57% | 552.41万 | 1.03% | -409.17万 | 0.76% | 961.57万 | 1.79% | -0.27亿 | 4.99% | 0.21亿 | 3.96% |
| 18 | 2025-09-11 | 3.1 | -0.32% | 3.7亿 | 5.33% | -0.19亿 | 5.11% | -0.24亿 | 6.54% | 528.53万 | 1.43% | -164.97万 | 0.45% | 0.21亿 | 5.55% |
| 19 | 2025-09-10 | 3.11 | 0.97% | 4.78亿 | 6.87% | -0.77亿 | 16.19% | -0.41亿 | 8.5% | -0.37亿 | 7.7% | 775.91万 | 1.62% | 0.7亿 | 14.57% |
| 20 | 2025-09-09 | 3.08 | 2.33% | 6.42亿 | 9.27% | 0.53亿 | 8.28% | 0.47亿 | 7.3% | 629.07万 | 0.98% | -912.53万 | 1.42% | -0.44亿 | 6.86% |
| 21 | 2025-09-08 | 3.01 | 1.35% | 3.27亿 | 4.81% | -0.11亿 | 3.51% | -0.35亿 | 10.8% | 0.24亿 | 7.29% | 0.14亿 | 4.41% | -295.53万 | 0.9% |
| 22 | 2025-09-05 | 2.97 | 1.37% | 2.21亿 | 3.33% | 0.31亿 | 14.24% | 0.36亿 | 16.43% | -483.1万 | 2.19% | -0.11亿 | 5.12% | -0.2亿 | 9.12% |
| 23 | 2025-09-04 | 2.93 | -0.34% | 3.04亿 | 4.58% | 617.88万 | 2.03% | -561万 | 1.84% | 0.12亿 | 3.87% | 0.11亿 | 3.71% | -0.17亿 | 5.74% |
| 24 | 2025-09-03 | 2.94 | -2.33% | 3.21亿 | 4.78% | -0.16亿 | 5% | -0.25亿 | 7.93% | 941.73万 | 2.93% | 407.34万 | 1.27% | 0.12亿 | 3.73% |
| 25 | 2025-09-02 | 3.01 | -1.63% | 3.74亿 | 5.49% | -0.41亿 | 10.92% | -0.39亿 | 10.43% | -184.01万 | 0.49% | 0.17亿 | 4.61% | 0.24亿 | 6.31% |