| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.48 | 1.77% | 4.45亿 | 6.38% | 0.18亿 | 4% | -110.29万 | 0.25% | 0.19亿 | 4.25% | 0.38亿 | 8.6% | -0.56亿 | 12.6% |
| 2 | 2025-09-18 | 11.28 | -1.4% | 3.85亿 | 5.59% | 0.14亿 | 3.71% | 535.29万 | 1.39% | 893.36万 | 2.32% | 0.12亿 | 3.02% | -0.26亿 | 6.73% |
| 3 | 2025-09-17 | 11.44 | 0.35% | 1.8亿 | 2.63% | 0.2亿 | 10.89% | 685.05万 | 3.8% | 0.13亿 | 7.09% | -0.12亿 | 6.92% | -714.12万 | 3.96% |
| 4 | 2025-09-16 | 11.4 | 1.33% | 2.22亿 | 3.27% | -422.65万 | 1.9% | -238.67万 | 1.07% | -183.98万 | 0.83% | 341.15万 | 1.53% | 81.5万 | 0.37% |
| 5 | 2025-09-15 | 11.25 | -0.79% | 1.44亿 | 2.12% | -0.19亿 | 13.46% | 48.28万 | 0.33% | -0.2亿 | 13.8% | -60.07万 | 0.42% | 0.2亿 | 13.88% |
| 6 | 2025-09-12 | 11.34 | -0.26% | 2.27亿 | 3.31% | -0.15亿 | 6.71% | -878.8万 | 3.87% | -644.5万 | 2.84% | 0.11亿 | 5.04% | 379.57万 | 1.67% |
| 7 | 2025-09-11 | 11.37 | 1.43% | 1.99亿 | 2.93% | 743.85万 | 3.74% | 19.51万 | 0.1% | 724.34万 | 3.64% | 307.66万 | 1.55% | -0.11亿 | 5.28% |
| 8 | 2025-09-10 | 11.21 | 1.45% | 1.55亿 | 2.3% | 117.62万 | 0.76% | 392.73万 | 2.54% | -275.11万 | 1.78% | -58.96万 | 0.38% | -58.66万 | 0.38% |
| 9 | 2025-09-09 | 11.05 | -3.07% | 2.15亿 | 3.2% | -0.3亿 | 13.8% | -0.1亿 | 4.75% | -0.19亿 | 9.05% | -580.3万 | 2.7% | 0.35亿 | 16.49% |
| 10 | 2025-09-08 | 11.4 | 1.6% | 2.52亿 | 3.7% | 0.21亿 | 8.25% | 0.11亿 | 4.53% | 935.43万 | 3.72% | -392.86万 | 1.56% | -0.17亿 | 6.68% |
| 11 | 2025-09-05 | 11.22 | 1.17% | 2.34亿 | 3.49% | -80.49万 | 0.34% | -382.31万 | 1.64% | 301.82万 | 1.29% | -762.79万 | 3.27% | 843.28万 | 3.61% |
| 12 | 2025-09-04 | 11.09 | -3.31% | 3.62亿 | 5.36% | -0.56亿 | 15.35% | -0.13亿 | 3.57% | -0.43亿 | 11.78% | -0.14亿 | 3.85% | 0.69亿 | 19.2% |
| 13 | 2025-09-03 | 11.47 | -6.67% | 4.5亿 | 6.37% | -0.48亿 | 10.69% | -0.15亿 | 3.3% | -0.33亿 | 7.39% | -0.47亿 | 10.39% | 0.95亿 | 21.08% |
| 14 | 2025-09-02 | 12.29 | -3.38% | 4.38亿 | 5.94% | -0.32亿 | 7.35% | -415.43万 | 0.95% | -0.28亿 | 6.4% | -0.26亿 | 5.94% | 0.58亿 | 13.29% |
| 15 | 2025-09-01 | 12.72 | -1.32% | 3.99亿 | 5.25% | -0.15亿 | 3.84% | -0.17亿 | 4.14% | 120.92万 | 0.3% | -613.46万 | 1.54% | 0.21亿 | 5.37% |
| 16 | 2025-08-29 | 12.89 | -0.46% | 3.79亿 | 4.9% | -0.13亿 | 3.35% | -577.54万 | 1.52% | -692.5万 | 1.83% | -994.73万 | 2.62% | 0.23亿 | 5.97% |
| 17 | 2025-08-28 | 12.95 | 2.78% | 5.4亿 | 7.01% | 220.69万 | 0.41% | 642.08万 | 1.19% | -421.4万 | 0.78% | -845.08万 | 1.56% | 624.39万 | 1.16% |
| 18 | 2025-08-27 | 12.6 | -4.18% | 6.26亿 | 8% | -0.64亿 | 10.19% | -0.18亿 | 2.81% | -0.46亿 | 7.37% | -0.11亿 | 1.74% | 0.75亿 | 11.93% |
| 19 | 2025-08-26 | 13.15 | -1.42% | 5.7亿 | 7.17% | -0.48亿 | 8.34% | -0.11亿 | 1.91% | -0.37亿 | 6.43% | -0.12亿 | 2.1% | 0.6亿 | 10.44% |
| 20 | 2025-08-25 | 13.34 | 0.91% | 7.91亿 | 9.9% | -0.58亿 | 7.38% | -0.35亿 | 4.48% | -0.23亿 | 2.9% | 0.15亿 | 1.86% | 0.44亿 | 5.51% |
| 21 | 2025-08-22 | 13.22 | 1.69% | 7.94亿 | 10.07% | 0.24亿 | 3.05% | 843.56万 | 1.06% | 0.16亿 | 1.99% | -72.29万 | 0.09% | -0.24亿 | 2.96% |
| 22 | 2025-08-21 | 13 | -4.55% | 10.85亿 | 13.71% | -1.12亿 | 10.29% | -0.25亿 | 2.34% | -0.86亿 | 7.96% | -0.65亿 | 6.01% | 1.77亿 | 16.3% |
| 23 | 2025-08-20 | 13.62 | -8.71% | 15.12亿 | 17.9% | -1.08亿 | 7.17% | -0.69亿 | 4.58% | -0.39亿 | 2.59% | -0.17亿 | 1.14% | 1.26亿 | 8.31% |
| 24 | 2025-08-19 | 14.92 | -5.81% | 23.62亿 | 26.06% | -4.08亿 | 17.29% | -2.46亿 | 10.43% | -1.62亿 | 6.85% | 0.25亿 | 1.08% | 3.83亿 | 16.21% |
| 25 | 2025-08-18 | 15.84 | 10% | 20.78亿 | 22.65% | 2.31亿 | 11.12% | 3.07亿 | 14.77% | -0.76亿 | 3.66% | -1.62亿 | 7.78% | -0.69亿 | 3.33% |
| 26 | 2025-08-15 | 14.4 | 4.73% | 25.53亿 | 30.02% | -2.94亿 | 11.52% | -2.1亿 | 8.21% | -0.84亿 | 3.31% | 1.03亿 | 4.04% | 1.91亿 | 7.48% |
| 27 | 2025-08-14 | 13.75 | 10% | 16.07亿 | 19.65% | 0.85亿 | 5.31% | 1.22亿 | 7.62% | -0.37亿 | 2.31% | -0.98亿 | 6.07% | 0.12亿 | 0.77% |
| 28 | 2025-08-13 | 12.5 | 10.04% | 8.04亿 | 11.12% | 0.15亿 | 1.83% | 0.46亿 | 5.78% | -0.32亿 | 3.95% | -0.22亿 | 2.77% | 762.01万 | 0.95% |
| 29 | 2025-08-12 | 11.36 | 9.97% | 5.59亿 | 8.29% | 2.67亿 | 47.83% | 3.32亿 | 59.43% | -0.65亿 | 11.6% | -1.4亿 | 25.06% | -1.27亿 | 22.77% |
| 30 | 2025-08-11 | 10.33 | -0.48% | 3.1亿 | 4.96% | -0.28亿 | 9.11% | -434.42万 | 1.4% | -0.24亿 | 7.71% | -904.35万 | 2.92% | 0.37亿 | 12.03% |
| 31 | 2025-08-07 | 10.38 | -1.05% | 3.28亿 | 5.26% | -472.46万 | 1.44% | 236.14万 | 0.72% | -708.6万 | 2.16% | -0.14亿 | 4.27% | 0.19亿 | 5.71% |
| 32 | 2025-08-06 | 10.49 | 1.16% | 4.54亿 | 7.2% | 576.37万 | 1.27% | 870.67万 | 1.92% | -294.3万 | 0.65% | -817.47万 | 1.8% | 241.1万 | 0.53% |
| 33 | 2025-08-05 | 10.37 | -0.38% | 5.04亿 | 8.05% | -0.23亿 | 4.49% | -927.24万 | 1.84% | -0.13亿 | 2.65% | 54.4万 | 0.11% | 0.22亿 | 4.38% |
| 34 | 2025-08-04 | 10.41 | 3.69% | 6.43亿 | 10.41% | -310.8万 | 0.48% | -9.02万 | 0.01% | -301.78万 | 0.47% | 442.17万 | 0.69% | -131.37万 | 0.2% |
| 35 | 2025-08-01 | 10.04 | 1.41% | 5.22亿 | 8.66% | 672.47万 | 1.29% | -812.13万 | 1.55% | 0.15亿 | 2.84% | 0.29亿 | 5.58% | -0.36亿 | 6.87% |
| 36 | 2025-07-31 | 9.9 | -0.7% | 2.1亿 | 3.51% | -727.32万 | 3.46% | 20.95万 | 0.1% | -748.27万 | 3.56% | -623.13万 | 2.96% | 0.14亿 | 6.42% |
| 37 | 2025-07-30 | 9.97 | -1.77% | 3.17亿 | 5.25% | -0.24亿 | 7.59% | -0.16亿 | 5.02% | -814.75万 | 2.57% | 408.61万 | 1.29% | 0.2亿 | 6.3% |
| 38 | 2025-07-29 | 10.15 | 0.4% | 3.01亿 | 4.98% | 458.36万 | 1.52% | -22.58万 | 0.07% | 480.94万 | 1.6% | -322.93万 | 1.07% | -135.43万 | 0.45% |
| 39 | 2025-07-28 | 10.11 | 4.12% | 5.08亿 | 8.38% | 0.35亿 | 6.93% | 998.41万 | 1.97% | 0.25亿 | 4.96% | -372.78万 | 0.73% | -0.31亿 | 6.19% |
| 40 | 2025-07-25 | 9.71 | -0.72% | 1.35亿 | 2.31% | -0.16亿 | 12.05% | 4.06万 | 0.03% | -0.16亿 | 12.08% | -819.44万 | 6.07% | 0.24亿 | 18.12% |
| 41 | 2025-07-24 | 9.78 | 2.09% | 1.9亿 | 3.26% | -37.83万 | 0.2% | 255.71万 | 1.35% | -293.53万 | 1.54% | -817.77万 | 4.3% | 855.59万 | 4.5% |
| 42 | 2025-07-23 | 9.58 | -3.23% | 2.69亿 | 4.63% | -0.44亿 | 16.36% | -0.21亿 | 7.88% | -0.23亿 | 8.48% | -58.59万 | 0.22% | 0.45亿 | 16.57% |
| 43 | 2025-07-22 | 9.9 | 0.81% | 4.07亿 | 6.82% | 0.27亿 | 6.57% | 0.12亿 | 2.94% | 0.15亿 | 3.63% | 0.22亿 | 5.47% | -0.49亿 | 12.04% |
| 44 | 2025-07-21 | 9.82 | 0.82% | 1.98亿 | 3.36% | -998.09万 | 5.05% | -317.66万 | 1.61% | -680.43万 | 3.44% | 658.43万 | 3.33% | 339.66万 | 1.72% |
| 45 | 2025-07-18 | 9.74 | 0.52% | 2.03亿 | 3.48% | -209.06万 | 1.03% | -7.21万 | 0.04% | -201.86万 | 0.99% | 978.07万 | 4.81% | -769.01万 | 3.78% |
| 46 | 2025-07-17 | 9.69 | 2.11% | 2.4亿 | 4.14% | 0.17亿 | 7.07% | 349.34万 | 1.46% | 0.13亿 | 5.61% | 716.92万 | 2.99% | -0.24亿 | 10.06% |
| 47 | 2025-07-16 | 9.49 | 0.64% | 1.46亿 | 2.56% | -110.05万 | 0.75% | 320.85万 | 2.2% | -430.89万 | 2.95% | -147.82万 | 1.01% | 257.87万 | 1.77% |
| 48 | 2025-07-15 | 9.43 | -4.17% | 3.39亿 | 5.97% | -0.58亿 | 17.17% | -818.74万 | 2.41% | -0.5亿 | 14.76% | -418.29万 | 1.23% | 0.62亿 | 18.4% |
| 49 | 2025-07-14 | 9.84 | -0.4% | 2.12亿 | 3.58% | -0.1亿 | 4.82% | 235.01万 | 1.11% | -0.13亿 | 5.92% | 0.15亿 | 7.31% | -528.15万 | 2.49% |
| 50 | 2025-07-11 | 9.88 | 0% | 2.28亿 | 3.84% | -0.15亿 | 6.49% | -541.44万 | 2.38% | -937.66万 | 4.12% | 0.11亿 | 4.67% | 415.69万 | 1.83% |