| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 10.96 | 0.64% | 1.26亿 | 1.92% | 536.06万 | 4.25% | 368.47万 | 2.92% | 167.59万 | 1.33% | -773.73万 | 6.14% | 237.67万 | 1.89% |
| 2 | 2025-10-24 | 10.9 | 1.77% | 2.01亿 | 3.05% | 0.18亿 | 9.18% | 785.63万 | 3.91% | 0.11亿 | 5.27% | 657.98万 | 3.27% | -0.25亿 | 12.45% |
| 3 | 2025-10-16 | 10.96 | -2.32% | 2.08亿 | 3.12% | -0.3亿 | 14.27% | -0.14亿 | 6.53% | -0.16亿 | 7.74% | -72.14万 | 0.35% | 0.3亿 | 14.62% |
| 4 | 2025-10-14 | 11.33 | -2.07% | 3.53亿 | 5.15% | 6.52万 | 0.02% | 242.68万 | 0.69% | -236.16万 | 0.67% | -20.05万 | 0.06% | 13.53万 | 0.04% |
| 5 | 2025-10-10 | 11.06 | 0% | 1.74亿 | 2.62% | -0.11亿 | 6.05% | -274.68万 | 1.58% | -777.86万 | 4.47% | 804.16万 | 4.62% | 248.38万 | 1.43% |
| 6 | 2025-10-09 | 11.06 | 0.27% | 1.39亿 | 2.08% | -493.93万 | 3.56% | 93.04万 | 0.67% | -586.97万 | 4.24% | 6.63万 | 0.05% | 487.3万 | 3.52% |
| 7 | 2025-09-30 | 11.03 | 0.64% | 1.29亿 | 1.95% | -0.14亿 | 10.69% | -849.13万 | 6.58% | -530.91万 | 4.11% | 652.64万 | 5.06% | 727.4万 | 5.64% |
| 8 | 2025-09-29 | 10.96 | -0.36% | 1.78亿 | 2.72% | -0.26亿 | 14.77% | -0.26亿 | 14.63% | -25.59万 | 0.14% | -822.09万 | 4.61% | 0.35亿 | 19.38% |
| 9 | 2025-09-26 | 11 | -0.72% | 1.63亿 | 2.44% | -220.34万 | 1.35% | 481.18万 | 2.96% | -701.52万 | 4.31% | -248.76万 | 1.53% | 469.11万 | 2.88% |
| 10 | 2025-09-25 | 11.08 | -2.21% | 1.63亿 | 2.44% | -0.17亿 | 10.31% | -681.88万 | 4.17% | -0.1亿 | 6.14% | -455.1万 | 2.78% | 0.21亿 | 13.09% |
| 11 | 2025-09-24 | 11.33 | 1.52% | 1.81亿 | 2.69% | 443.7万 | 2.45% | -199.97万 | 1.11% | 643.67万 | 3.56% | -0.13亿 | 7.32% | 879.06万 | 4.86% |
| 12 | 2025-09-23 | 11.16 | -2.53% | 3.08亿 | 4.63% | -0.25亿 | 8.06% | -672.18万 | 2.18% | -0.18亿 | 5.88% | -0.37亿 | 12.13% | 0.62亿 | 20.19% |
| 13 | 2025-09-22 | 11.45 | -0.26% | 2.22亿 | 3.23% | -0.11亿 | 4.82% | 270.49万 | 1.22% | -0.13亿 | 6.04% | 777.77万 | 3.51% | 290.12万 | 1.31% |
| 14 | 2025-09-19 | 11.48 | 1.77% | 4.45亿 | 6.38% | 0.18亿 | 4% | -110.29万 | 0.25% | 0.19亿 | 4.25% | 0.38亿 | 8.6% | -0.56亿 | 12.6% |
| 15 | 2025-09-18 | 11.28 | -1.4% | 3.85亿 | 5.59% | 0.14亿 | 3.71% | 535.29万 | 1.39% | 893.36万 | 2.32% | 0.12亿 | 3.02% | -0.26亿 | 6.73% |
| 16 | 2025-09-17 | 11.44 | 0.35% | 1.8亿 | 2.63% | 0.2亿 | 10.89% | 685.05万 | 3.8% | 0.13亿 | 7.09% | -0.12亿 | 6.92% | -714.12万 | 3.96% |
| 17 | 2025-09-16 | 11.4 | 1.33% | 2.22亿 | 3.27% | -422.65万 | 1.9% | -238.67万 | 1.07% | -183.98万 | 0.83% | 341.15万 | 1.53% | 81.5万 | 0.37% |
| 18 | 2025-09-15 | 11.25 | -0.79% | 1.44亿 | 2.12% | -0.19亿 | 13.46% | 48.28万 | 0.33% | -0.2亿 | 13.8% | -60.07万 | 0.42% | 0.2亿 | 13.88% |
| 19 | 2025-09-12 | 11.34 | -0.26% | 2.27亿 | 3.31% | -0.15亿 | 6.71% | -878.8万 | 3.87% | -644.5万 | 2.84% | 0.11亿 | 5.04% | 379.57万 | 1.67% |
| 20 | 2025-09-11 | 11.37 | 1.43% | 1.99亿 | 2.93% | 743.85万 | 3.74% | 19.51万 | 0.1% | 724.34万 | 3.64% | 307.66万 | 1.55% | -0.11亿 | 5.28% |
| 21 | 2025-09-10 | 11.21 | 1.45% | 1.55亿 | 2.3% | 117.62万 | 0.76% | 392.73万 | 2.54% | -275.11万 | 1.78% | -58.96万 | 0.38% | -58.66万 | 0.38% |
| 22 | 2025-09-09 | 11.05 | -3.07% | 2.15亿 | 3.2% | -0.3亿 | 13.8% | -0.1亿 | 4.75% | -0.19亿 | 9.05% | -580.3万 | 2.7% | 0.35亿 | 16.49% |
| 23 | 2025-09-08 | 11.4 | 1.6% | 2.52亿 | 3.7% | 0.21亿 | 8.25% | 0.11亿 | 4.53% | 935.43万 | 3.72% | -392.86万 | 1.56% | -0.17亿 | 6.68% |
| 24 | 2025-09-05 | 11.22 | 1.17% | 2.34亿 | 3.49% | -80.49万 | 0.34% | -382.31万 | 1.64% | 301.82万 | 1.29% | -762.79万 | 3.27% | 843.28万 | 3.61% |
| 25 | 2025-09-04 | 11.09 | -3.31% | 3.62亿 | 5.36% | -0.56亿 | 15.35% | -0.13亿 | 3.57% | -0.43亿 | 11.78% | -0.14亿 | 3.85% | 0.69亿 | 19.2% |
| 26 | 2025-09-03 | 11.47 | -6.67% | 4.5亿 | 6.37% | -0.48亿 | 10.69% | -0.15亿 | 3.3% | -0.33亿 | 7.39% | -0.47亿 | 10.39% | 0.95亿 | 21.08% |
| 27 | 2025-09-02 | 12.29 | -3.38% | 4.38亿 | 5.94% | -0.32亿 | 7.35% | -415.43万 | 0.95% | -0.28亿 | 6.4% | -0.26亿 | 5.94% | 0.58亿 | 13.29% |