| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.61 | -0.55% | 1.32亿 | 0.72% | -471.8万 | 3.57% | -503.37万 | 3.81% | 31.57万 | 0.24% | 384.85万 | 2.91% | 86.95万 | 0.66% |
| 2 | 2025-09-19 | 3.63 | -2.94% | 4.08亿 | 2.18% | -0.33亿 | 8.11% | -0.45亿 | 10.97% | 0.12亿 | 2.86% | 0.2亿 | 4.81% | 0.13亿 | 3.3% |
| 3 | 2025-09-18 | 3.74 | -4.1% | 7.99亿 | 4.13% | -1.62亿 | 20.25% | -1.03亿 | 12.86% | -0.59亿 | 7.39% | 0.31亿 | 3.88% | 1.31亿 | 16.37% |
| 4 | 2025-09-17 | 3.9 | 4.56% | 12.09亿 | 6.1% | 1.49亿 | 12.29% | 0.92亿 | 7.59% | 0.57亿 | 4.7% | -0.12亿 | 1.01% | -1.36亿 | 11.27% |
| 5 | 2025-09-16 | 3.73 | 3.32% | 4.57亿 | 2.42% | 0.61亿 | 13.36% | 0.44亿 | 9.57% | 0.17亿 | 3.79% | -0.26亿 | 5.69% | -0.35亿 | 7.67% |
| 6 | 2025-09-15 | 3.61 | -0.28% | 1.65亿 | 0.89% | -0.16亿 | 9.95% | -0.14亿 | 8.29% | -273.74万 | 1.66% | 837.3万 | 5.07% | 804.51万 | 4.87% |
| 7 | 2025-09-12 | 3.62 | -1.09% | 1.97亿 | 1.06% | -155.14万 | 0.79% | 89.48万 | 0.45% | -244.62万 | 1.24% | -192.67万 | 0.98% | 347.81万 | 1.76% |
| 8 | 2025-09-11 | 3.66 | 2.23% | 2.9亿 | 1.57% | 0.41亿 | 13.99% | 0.33亿 | 11.41% | 746.8万 | 2.58% | -0.21亿 | 7.15% | -0.2亿 | 6.84% |
| 9 | 2025-09-10 | 3.58 | -0.56% | 1.1亿 | 0.6% | -264.4万 | 2.41% | -366.88万 | 3.35% | 102.48万 | 0.93% | 149.28万 | 1.36% | 115.12万 | 1.05% |
| 10 | 2025-09-09 | 3.6 | 0.56% | 2.04亿 | 1.11% | 251.71万 | 1.23% | 396.93万 | 1.95% | -145.22万 | 0.71% | -400.87万 | 1.97% | 149.16万 | 0.73% |
| 11 | 2025-09-08 | 3.58 | 0.28% | 1.96亿 | 1.07% | -365.87万 | 1.87% | -0.12亿 | 6.14% | 839.15万 | 4.28% | 354.13万 | 1.81% | 11.74万 | 0.06% |
| 12 | 2025-09-05 | 3.57 | 0.85% | 2.12亿 | 1.17% | 0.18亿 | 8.42% | 562.45万 | 2.66% | 0.12亿 | 5.76% | -0.13亿 | 6.26% | -456.2万 | 2.16% |
| 13 | 2025-09-04 | 3.54 | 0.28% | 2.5亿 | 1.38% | 279.28万 | 1.12% | -0.21亿 | 8.52% | 0.24亿 | 9.64% | 687.07万 | 2.75% | -966.35万 | 3.87% |
| 14 | 2025-09-03 | 3.53 | -2.49% | 2.66亿 | 1.46% | -0.19亿 | 7.22% | 839.26万 | 3.15% | -0.28亿 | 10.38% | 985.3万 | 3.7% | 937.98万 | 3.52% |
| 15 | 2025-09-02 | 3.62 | -1.36% | 3.28亿 | 1.77% | -0.32亿 | 9.83% | -0.12亿 | 3.61% | -0.2亿 | 6.22% | 120.28万 | 0.37% | 0.31亿 | 9.46% |
| 16 | 2025-09-01 | 3.67 | -1.08% | 2.96亿 | 1.58% | -0.25亿 | 8.48% | -0.12亿 | 4.1% | -0.13亿 | 4.38% | 619.75万 | 2.09% | 0.19亿 | 6.39% |
| 17 | 2025-08-29 | 3.71 | -1.07% | 3.47亿 | 1.81% | -0.31亿 | 9.03% | -0.24亿 | 7.01% | -699.32万 | 2.02% | 0.11亿 | 3.1% | 0.21亿 | 5.93% |
| 18 | 2025-08-28 | 3.75 | 1.63% | 4.27亿 | 2.26% | -349.32万 | 0.82% | -0.2亿 | 4.79% | 0.17亿 | 3.97% | 94.12万 | 0.22% | 255.2万 | 0.6% |
| 19 | 2025-08-27 | 3.69 | -3.66% | 5.02亿 | 2.6% | -0.53亿 | 10.5% | -0.42亿 | 8.28% | -0.11亿 | 2.22% | 0.17亿 | 3.35% | 0.36亿 | 7.16% |
| 20 | 2025-08-26 | 3.83 | -0.26% | 3.14亿 | 1.6% | -0.3亿 | 9.59% | -0.36亿 | 11.51% | 604.42万 | 1.93% | 602.44万 | 1.92% | 0.24亿 | 7.67% |
| 21 | 2025-08-25 | 3.84 | 1.05% | 5.78亿 | 2.95% | -0.25亿 | 4.39% | -0.22亿 | 3.74% | -370.89万 | 0.64% | -265.62万 | 0.46% | 0.28亿 | 4.85% |
| 22 | 2025-08-22 | 3.8 | 1.06% | 4.62亿 | 2.4% | 247.55万 | 0.54% | 382.22万 | 0.83% | -134.68万 | 0.29% | -0.12亿 | 2.68% | 989.04万 | 2.14% |
| 23 | 2025-08-21 | 3.76 | -0.53% | 3.73亿 | 1.93% | -0.29亿 | 7.74% | -885.57万 | 2.37% | -0.2亿 | 5.36% | 0.12亿 | 3.18% | 0.17亿 | 4.56% |
| 24 | 2025-08-20 | 3.78 | 0.8% | 3.44亿 | 1.79% | -0.19亿 | 5.42% | -0.12亿 | 3.51% | -654.75万 | 1.91% | 421.19万 | 1.23% | 0.14亿 | 4.19% |
| 25 | 2025-08-19 | 3.75 | 0% | 4.04亿 | 2.11% | -0.15亿 | 3.81% | -428.61万 | 1.06% | -0.11亿 | 2.75% | 794.88万 | 1.97% | 743.39万 | 1.84% |
| 26 | 2025-08-18 | 3.75 | 0% | 4.49亿 | 2.33% | -0.28亿 | 6.34% | -0.25亿 | 5.58% | -341.33万 | 0.76% | 16.14万 | 0.04% | 0.28亿 | 6.31% |
| 27 | 2025-08-15 | 3.75 | 3.02% | 5.4亿 | 2.85% | 0.62亿 | 11.39% | 0.61亿 | 11.31% | 45.11万 | 0.08% | -0.26亿 | 4.87% | -0.35亿 | 6.52% |
| 28 | 2025-08-14 | 3.64 | -1.09% | 3.63亿 | 1.93% | -0.38亿 | 10.48% | -0.42亿 | 11.47% | 358.93万 | 0.99% | 506.63万 | 1.4% | 0.33亿 | 9.09% |
| 29 | 2025-08-13 | 3.68 | 0.82% | 3.73亿 | 1.99% | 0.18亿 | 4.75% | 495.71万 | 1.33% | 0.13亿 | 3.42% | -0.11亿 | 2.94% | -674.7万 | 1.81% |
| 30 | 2025-08-12 | 3.65 | 0.55% | 2.42亿 | 1.3% | -807.01万 | 3.34% | -346.58万 | 1.43% | -460.43万 | 1.9% | 367.74万 | 1.52% | 439.26万 | 1.82% |
| 31 | 2025-08-11 | 3.63 | 0.83% | 2.14亿 | 1.15% | 0.26亿 | 12.09% | 0.28亿 | 13.08% | -211.98万 | 0.99% | -967.28万 | 4.52% | -0.16亿 | 7.57% |
| 32 | 2025-08-07 | 3.59 | -0.83% | 1.83亿 | 0.99% | -0.12亿 | 6.3% | -0.23亿 | 12.57% | 0.11亿 | 6.26% | 883.16万 | 4.82% | 271.04万 | 1.48% |
| 33 | 2025-08-06 | 3.62 | -0.28% | 1.49亿 | 0.81% | -525.21万 | 3.53% | -218.88万 | 1.47% | -306.33万 | 2.06% | -154.56万 | 1.04% | 679.77万 | 4.56% |
| 34 | 2025-08-05 | 3.63 | 1.11% | 2.04亿 | 1.1% | 0.16亿 | 8.09% | 0.21亿 | 10.31% | -451.82万 | 2.22% | 565.95万 | 2.78% | -0.22亿 | 10.87% |
| 35 | 2025-08-04 | 3.59 | 0.56% | 1.79亿 | 0.98% | 0.18亿 | 9.82% | 0.16亿 | 9.15% | 118.6万 | 0.66% | -702.86万 | 3.93% | -0.11亿 | 5.88% |
| 36 | 2025-08-01 | 3.57 | 0% | 1.62亿 | 0.89% | 611.8万 | 3.77% | -124.13万 | 0.77% | 735.93万 | 4.54% | 461.89万 | 2.85% | -0.11亿 | 6.62% |
| 37 | 2025-07-31 | 3.57 | -1.92% | 2.66亿 | 1.45% | -0.27亿 | 10.32% | -0.14亿 | 5.23% | -0.14亿 | 5.09% | 527.29万 | 1.98% | 0.22亿 | 8.34% |
| 38 | 2025-07-30 | 3.64 | -1.36% | 2.56亿 | 1.37% | -0.17亿 | 6.82% | -530.73万 | 2.07% | -0.12亿 | 4.75% | 183.79万 | 0.72% | 0.16亿 | 6.1% |
| 39 | 2025-07-29 | 3.69 | -0.54% | 3.44亿 | 1.84% | -0.53亿 | 15.52% | -0.3亿 | 8.75% | -0.23亿 | 6.77% | 0.18亿 | 5.22% | 0.35亿 | 10.3% |
| 40 | 2025-07-28 | 3.71 | -0.54% | 3.14亿 | 1.65% | 405.27万 | 1.29% | -36万 | 0.11% | 441.27万 | 1.41% | 0.11亿 | 3.45% | -0.15亿 | 4.74% |
| 41 | 2025-07-25 | 3.73 | -1.84% | 3.56亿 | 1.85% | -0.3亿 | 8.46% | -0.14亿 | 3.97% | -0.16亿 | 4.5% | 0.31亿 | 8.74% | -97.75万 | 0.27% |
| 42 | 2025-07-24 | 3.8 | 2.43% | 4.69亿 | 2.43% | -0.14亿 | 3.06% | -735.94万 | 1.57% | -702.44万 | 1.5% | -0.12亿 | 2.63% | 0.27亿 | 5.69% |
| 43 | 2025-07-23 | 3.71 | -0.8% | 4.22亿 | 2.2% | 0.14亿 | 3.38% | 0.17亿 | 3.91% | -223.56万 | 0.53% | 59.68万 | 0.14% | -0.15亿 | 3.52% |
| 44 | 2025-07-22 | 3.74 | -0.27% | 3.19亿 | 1.68% | -0.16亿 | 5.15% | -0.12亿 | 3.66% | -476.87万 | 1.49% | -254.77万 | 0.8% | 0.19亿 | 5.95% |
| 45 | 2025-07-21 | 3.75 | 1.08% | 3.34亿 | 1.75% | -0.31亿 | 9.38% | -0.41亿 | 12.27% | 966.46万 | 2.89% | 0.19亿 | 5.54% | 0.13亿 | 3.84% |
| 46 | 2025-07-18 | 3.71 | 0% | 2.79亿 | 1.47% | -397.77万 | 1.42% | 890.01万 | 3.18% | -0.13亿 | 4.61% | -168.18万 | 0.6% | 565.95万 | 2.02% |
| 47 | 2025-07-17 | 3.71 | -0.27% | 3.02亿 | 1.59% | -0.26亿 | 8.45% | -0.33亿 | 11.01% | 773.11万 | 2.56% | 957.7万 | 3.17% | 0.16亿 | 5.28% |
| 48 | 2025-07-16 | 3.72 | 0.54% | 2.59亿 | 1.37% | 144.07万 | 0.56% | -27.86万 | 0.11% | 171.93万 | 0.66% | 755.23万 | 2.91% | -899.3万 | 3.47% |
| 49 | 2025-07-15 | 3.7 | -1.07% | 3.45亿 | 1.82% | -0.14亿 | 4.09% | 906.11万 | 2.62% | -0.23亿 | 6.71% | -518.93万 | 1.5% | 0.19亿 | 5.59% |
| 50 | 2025-07-14 | 3.74 | -3.11% | 5.59亿 | 2.9% | -0.72亿 | 12.9% | -0.7亿 | 12.53% | -202.65万 | 0.36% | -0.18亿 | 3.27% | 0.9亿 | 16.16% |