| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 3.66 | 0.55% | 1.89亿 | 1.01% | -0.14亿 | 7.47% | -816.91万 | 4.32% | -596.21万 | 3.15% | -388.68万 | 2.06% | 0.18亿 | 9.53% |
| 2 | 2025-11-05 | 3.64 | 0% | 1.8亿 | 0.96% | -0.16亿 | 8.68% | -690.47万 | 3.84% | -868.6万 | 4.83% | -933.36万 | 5.2% | 0.25亿 | 13.87% |
| 3 | 2025-10-29 | 3.73 | 2.47% | 3.65亿 | 1.93% | 0.65亿 | 17.91% | 0.56亿 | 15.3% | 954.17万 | 2.61% | -0.43亿 | 11.75% | -0.22亿 | 6.16% |
| 4 | 2025-10-16 | 3.6 | -1.1% | 1.53亿 | 0.83% | -457.11万 | 2.98% | -197.96万 | 1.29% | -259.15万 | 1.69% | 419.57万 | 2.74% | 37.54万 | 0.24% |
| 5 | 2025-10-13 | 3.6 | -1.1% | 2.47亿 | 1.35% | -0.16亿 | 6.29% | -0.17亿 | 7.04% | 185.62万 | 0.75% | 525.92万 | 2.13% | 0.1亿 | 4.16% |
| 6 | 2025-10-10 | 3.64 | 0.28% | 2.42亿 | 1.3% | -0.1亿 | 4.23% | -590.25万 | 2.44% | -432.84万 | 1.79% | 71.18万 | 0.29% | 951.91万 | 3.93% |
| 7 | 2025-10-09 | 3.63 | 1.4% | 2.39亿 | 1.3% | 556.51万 | 2.33% | -164.61万 | 0.69% | 721.12万 | 3.02% | -0.13亿 | 5.49% | 753.47万 | 3.16% |
| 8 | 2025-09-30 | 3.58 | -1.38% | 2.07亿 | 1.13% | -0.14亿 | 6.77% | -838.84万 | 4.05% | -561.67万 | 2.71% | 356.53万 | 1.72% | 0.1亿 | 5.05% |
| 9 | 2025-09-29 | 3.63 | 2.25% | 3.25亿 | 1.77% | 919.14万 | 2.83% | 29.89万 | 0.09% | 889.25万 | 2.74% | -146.11万 | 0.45% | -773.03万 | 2.38% |
| 10 | 2025-09-26 | 3.55 | -0.56% | 2.11亿 | 1.15% | -0.26亿 | 12.27% | -0.18亿 | 8.67% | -757.32万 | 3.6% | 913.22万 | 4.34% | 0.17亿 | 7.93% |
| 11 | 2025-09-25 | 3.57 | -0.56% | 1.74亿 | 0.95% | -853.07万 | 4.91% | -426.7万 | 2.45% | -426.37万 | 2.45% | 0.11亿 | 6.33% | -246.93万 | 1.42% |
| 12 | 2025-09-24 | 3.59 | 0.84% | 2.24亿 | 1.23% | 0.13亿 | 5.9% | 865.64万 | 3.87% | 456.55万 | 2.04% | 127.32万 | 0.57% | -0.14亿 | 6.47% |
| 13 | 2025-09-23 | 3.56 | -1.93% | 3.28亿 | 1.81% | -0.29亿 | 8.92% | -0.15亿 | 4.51% | -0.14亿 | 4.41% | 508.67万 | 1.55% | 0.24亿 | 7.37% |
| 14 | 2025-09-22 | 3.63 | 0% | 2.52亿 | 1.36% | -163.52万 | 0.65% | -744.96万 | 2.96% | 581.44万 | 2.31% | 4.45万 | 0.02% | 159.07万 | 0.63% |
| 15 | 2025-09-19 | 3.63 | -2.94% | 4.08亿 | 2.18% | -0.33亿 | 8.11% | -0.45亿 | 10.97% | 0.12亿 | 2.86% | 0.2亿 | 4.81% | 0.13亿 | 3.3% |
| 16 | 2025-09-18 | 3.74 | -4.1% | 7.99亿 | 4.13% | -1.62亿 | 20.25% | -1.03亿 | 12.86% | -0.59亿 | 7.39% | 0.31亿 | 3.88% | 1.31亿 | 16.37% |
| 17 | 2025-09-17 | 3.9 | 4.56% | 12.09亿 | 6.1% | 1.49亿 | 12.29% | 0.92亿 | 7.59% | 0.57亿 | 4.7% | -0.12亿 | 1.01% | -1.36亿 | 11.27% |
| 18 | 2025-09-16 | 3.73 | 3.32% | 4.57亿 | 2.42% | 0.61亿 | 13.36% | 0.44亿 | 9.57% | 0.17亿 | 3.79% | -0.26亿 | 5.69% | -0.35亿 | 7.67% |
| 19 | 2025-09-15 | 3.61 | -0.28% | 1.65亿 | 0.89% | -0.16亿 | 9.95% | -0.14亿 | 8.29% | -273.74万 | 1.66% | 837.3万 | 5.07% | 804.51万 | 4.87% |
| 20 | 2025-09-12 | 3.62 | -1.09% | 1.97亿 | 1.06% | -155.14万 | 0.79% | 89.48万 | 0.45% | -244.62万 | 1.24% | -192.67万 | 0.98% | 347.81万 | 1.76% |
| 21 | 2025-09-11 | 3.66 | 2.23% | 2.9亿 | 1.57% | 0.41亿 | 13.99% | 0.33亿 | 11.41% | 746.8万 | 2.58% | -0.21亿 | 7.15% | -0.2亿 | 6.84% |
| 22 | 2025-09-10 | 3.58 | -0.56% | 1.1亿 | 0.6% | -264.4万 | 2.41% | -366.88万 | 3.35% | 102.48万 | 0.93% | 149.28万 | 1.36% | 115.12万 | 1.05% |
| 23 | 2025-09-09 | 3.6 | 0.56% | 2.04亿 | 1.11% | 251.71万 | 1.23% | 396.93万 | 1.95% | -145.22万 | 0.71% | -400.87万 | 1.97% | 149.16万 | 0.73% |
| 24 | 2025-09-08 | 3.58 | 0.28% | 1.96亿 | 1.07% | -365.87万 | 1.87% | -0.12亿 | 6.14% | 839.15万 | 4.28% | 354.13万 | 1.81% | 11.74万 | 0.06% |
| 25 | 2025-09-05 | 3.57 | 0.85% | 2.12亿 | 1.17% | 0.18亿 | 8.42% | 562.45万 | 2.66% | 0.12亿 | 5.76% | -0.13亿 | 6.26% | -456.2万 | 2.16% |
| 26 | 2025-09-04 | 3.54 | 0.28% | 2.5亿 | 1.38% | 279.28万 | 1.12% | -0.21亿 | 8.52% | 0.24亿 | 9.64% | 687.07万 | 2.75% | -966.35万 | 3.87% |
| 27 | 2025-09-03 | 3.53 | -2.49% | 2.66亿 | 1.46% | -0.19亿 | 7.22% | 839.26万 | 3.15% | -0.28亿 | 10.38% | 985.3万 | 3.7% | 937.98万 | 3.52% |
| 28 | 2025-09-02 | 3.62 | -1.36% | 3.28亿 | 1.77% | -0.32亿 | 9.83% | -0.12亿 | 3.61% | -0.2亿 | 6.22% | 120.28万 | 0.37% | 0.31亿 | 9.46% |