| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.7 | -2.17% | 10亿 | 2.5% | -0.26亿 | 2.61% | -226.54万 | 0.23% | -0.24亿 | 2.38% | -0.27亿 | 2.73% | 0.53亿 | 5.33% |
| 2 | 2025-09-19 | 2.76 | -4.5% | 26.14亿 | 6.38% | -1.96亿 | 7.5% | -0.99亿 | 3.77% | -0.97亿 | 3.72% | 0.1亿 | 0.4% | 1.85亿 | 7.1% |
| 3 | 2025-09-18 | 2.89 | -2.36% | 43.83亿 | 10.15% | -2.4亿 | 5.47% | -1.12亿 | 2.57% | -1.27亿 | 2.91% | -0.61亿 | 1.39% | 3.01亿 | 6.87% |
| 4 | 2025-09-17 | 2.96 | 1.02% | 67.41亿 | 15.32% | -12.6亿 | 18.69% | -11.86亿 | 17.6% | -0.74亿 | 1.1% | 3.83亿 | 5.68% | 8.77亿 | 13.01% |
| 5 | 2025-09-16 | 2.93 | 10.15% | 33.52亿 | 7.85% | 11.24亿 | 33.54% | 12.56亿 | 37.47% | -1.32亿 | 3.94% | -6.08亿 | 18.13% | -5.16亿 | 15.4% |
| 6 | 2025-09-15 | 2.66 | -2.21% | 18.74亿 | 4.74% | -1.4亿 | 7.49% | -0.81亿 | 4.3% | -0.6亿 | 3.19% | -0.32亿 | 1.69% | 1.72亿 | 9.18% |
| 7 | 2025-09-12 | 2.72 | -1.45% | 24.38亿 | 6.01% | -1.44亿 | 5.92% | -1.64亿 | 6.73% | 0.2亿 | 0.82% | 0.4亿 | 1.65% | 1.04亿 | 4.27% |
| 8 | 2025-09-11 | 2.76 | -0.72% | 24.63亿 | 6.15% | -2.36亿 | 9.57% | -1.39亿 | 5.64% | -0.97亿 | 3.94% | 0.64亿 | 2.59% | 1.72亿 | 6.98% |
| 9 | 2025-09-10 | 2.78 | 2.58% | 33.64亿 | 8.25% | 0.45亿 | 1.34% | -0.22亿 | 0.66% | 0.67亿 | 2% | -0.34亿 | 1% | -0.12亿 | 0.34% |
| 10 | 2025-09-09 | 2.71 | 3.04% | 33.47亿 | 8.43% | 0.88亿 | 2.62% | 0.75亿 | 2.23% | 0.13亿 | 0.39% | -0.54亿 | 1.62% | -0.33亿 | 0.99% |
| 11 | 2025-09-08 | 2.63 | -2.59% | 24.42亿 | 6.27% | -1.24亿 | 5.08% | -0.56亿 | 2.28% | -0.68亿 | 2.79% | -0.32亿 | 1.3% | 1.56亿 | 6.37% |
| 12 | 2025-09-05 | 2.7 | -2.53% | 40.49亿 | 10.51% | -5.71亿 | 14.1% | -6.9亿 | 17.05% | 1.19亿 | 2.95% | 2.29亿 | 5.66% | 3.42亿 | 8.44% |
| 13 | 2025-09-04 | 2.77 | 7.78% | 59.92亿 | 14.99% | 3.22亿 | 5.38% | 5.03亿 | 8.39% | -1.8亿 | 3.01% | -1.6亿 | 2.68% | -1.62亿 | 2.7% |
| 14 | 2025-09-03 | 2.57 | -4.1% | 33.81亿 | 8.87% | -3.24亿 | 9.59% | -3.75亿 | 11.08% | 0.5亿 | 1.49% | 1.67亿 | 4.93% | 1.58亿 | 4.66% |
| 15 | 2025-09-02 | 2.68 | 9.84% | 20.67亿 | 5.36% | 7.07亿 | 34.19% | 7.73亿 | 37.39% | -0.66亿 | 3.2% | -3.39亿 | 16.4% | -3.68亿 | 17.79% |
| 16 | 2025-09-01 | 2.44 | 2.52% | 16.39亿 | 4.57% | 0.16亿 | 0.99% | -0.88亿 | 5.35% | 1.04亿 | 6.34% | 98.78万 | 0.06% | -0.17亿 | 1.05% |
| 17 | 2025-08-29 | 2.38 | -1.24% | 8.43亿 | 2.39% | -160.76万 | 0.19% | 0.27亿 | 3.26% | -0.29亿 | 3.45% | -0.11亿 | 1.31% | 0.13亿 | 1.5% |
| 18 | 2025-08-28 | 2.41 | 1.26% | 10.02亿 | 2.85% | -0.71亿 | 7.05% | -0.78亿 | 7.8% | 755.61万 | 0.75% | 743.91万 | 0.74% | 0.63亿 | 6.31% |
| 19 | 2025-08-27 | 2.38 | -3.25% | 10.59亿 | 2.96% | -1.2亿 | 11.29% | -0.73亿 | 6.92% | -0.46亿 | 4.37% | 0.39亿 | 3.69% | 0.8亿 | 7.6% |
| 20 | 2025-08-26 | 2.46 | 1.65% | 14.06亿 | 3.93% | 1.15亿 | 8.15% | 1.37亿 | 9.77% | -0.23亿 | 1.63% | -0.29亿 | 2.03% | -0.86亿 | 6.12% |
| 21 | 2025-08-25 | 2.42 | 1.68% | 9.92亿 | 2.8% | 0.45亿 | 4.5% | 0.22亿 | 2.18% | 0.23亿 | 2.32% | -0.52亿 | 5.23% | 720.99万 | 0.73% |
| 22 | 2025-08-22 | 2.38 | 0% | 6.27亿 | 1.8% | -0.12亿 | 1.99% | -0.35亿 | 5.54% | 0.22亿 | 3.55% | -0.16亿 | 2.6% | 0.29亿 | 4.59% |
| 23 | 2025-08-21 | 2.38 | -1.24% | 7.08亿 | 2.01% | -0.65亿 | 9.2% | -0.5亿 | 7.05% | -0.15亿 | 2.16% | 145.91万 | 0.21% | 0.64亿 | 9% |
| 24 | 2025-08-20 | 2.41 | 0.84% | 10.49亿 | 2.99% | 443.37万 | 0.42% | 0.33亿 | 3.13% | -0.28亿 | 2.7% | -0.53亿 | 5.01% | 0.48亿 | 4.59% |
| 25 | 2025-08-19 | 2.39 | 3.02% | 19.31亿 | 5.47% | 0.7亿 | 3.61% | 0.11亿 | 0.57% | 0.59亿 | 3.04% | -0.16亿 | 0.84% | -0.53亿 | 2.77% |
| 26 | 2025-08-18 | 2.32 | 2.2% | 8.39亿 | 2.47% | 1.18亿 | 14.06% | 1.14亿 | 13.56% | 420.24万 | 0.5% | -0.44亿 | 5.25% | -0.74亿 | 8.82% |
| 27 | 2025-08-15 | 2.27 | 0.44% | 4.02亿 | 1.21% | 0.19亿 | 4.73% | -28万 | 0.07% | 0.19亿 | 4.8% | -0.17亿 | 4.21% | -209.25万 | 0.52% |
| 28 | 2025-08-14 | 2.26 | -1.74% | 4.9亿 | 1.47% | -0.67亿 | 13.57% | -0.41亿 | 8.35% | -0.26亿 | 5.22% | 0.13亿 | 2.73% | 0.53亿 | 10.84% |
| 29 | 2025-08-13 | 2.3 | 0.44% | 4.8亿 | 1.42% | -0.61亿 | 12.76% | -0.34亿 | 7.01% | -0.28亿 | 5.75% | 0.18亿 | 3.77% | 0.43亿 | 8.98% |
| 30 | 2025-08-12 | 2.29 | 0.44% | 4.1亿 | 1.22% | 755.12万 | 1.84% | 126.05万 | 0.31% | 629.07万 | 1.53% | -0.11亿 | 2.64% | 327.16万 | 0.8% |
| 31 | 2025-08-11 | 2.28 | 0.44% | 3.24亿 | 0.97% | 0.23亿 | 7.03% | 0.15亿 | 4.56% | 801.12万 | 2.47% | -988.28万 | 3.05% | -0.13亿 | 3.99% |
| 32 | 2025-08-07 | 2.28 | -0.44% | 3.57亿 | 1.06% | -0.39亿 | 10.79% | -0.31亿 | 8.8% | -712.64万 | 2% | 638.69万 | 1.79% | 0.32亿 | 9% |
| 33 | 2025-08-06 | 2.29 | -0.43% | 3.8亿 | 1.13% | -0.13亿 | 3.4% | -27.85万 | 0.07% | -0.13亿 | 3.33% | -0.15亿 | 3.85% | 0.28亿 | 7.26% |
| 34 | 2025-08-05 | 2.3 | 0.44% | 3.65亿 | 1.08% | 0.14亿 | 3.84% | -53.98万 | 0.15% | 0.15亿 | 3.99% | -0.13亿 | 3.68% | -56.67万 | 0.16% |
| 35 | 2025-08-04 | 2.29 | 0% | 4.02亿 | 1.2% | 780.73万 | 1.94% | 0.26亿 | 6.46% | -0.18亿 | 4.52% | -661.11万 | 1.65% | -119.62万 | 0.3% |
| 36 | 2025-08-01 | 2.29 | -0.87% | 4.04亿 | 1.2% | -0.37亿 | 9.1% | -0.17亿 | 4.24% | -0.2亿 | 4.85% | 0.1亿 | 2.58% | 0.26亿 | 6.52% |
| 37 | 2025-07-31 | 2.31 | -2.94% | 8.39亿 | 2.46% | -1.82亿 | 21.69% | -1.69亿 | 20.15% | -0.13亿 | 1.54% | 0.65亿 | 7.76% | 1.17亿 | 13.93% |
| 38 | 2025-07-30 | 2.38 | 0.42% | 6.43亿 | 1.84% | -901.99万 | 1.4% | 82.02万 | 0.13% | -984.01万 | 1.53% | -0.2亿 | 3.06% | 0.29亿 | 4.46% |
| 39 | 2025-07-29 | 2.37 | -1.25% | 5.4亿 | 1.55% | -0.7亿 | 12.95% | -0.38亿 | 7.07% | -0.32亿 | 5.88% | 0.11亿 | 2.1% | 0.59亿 | 10.85% |
| 40 | 2025-07-28 | 2.4 | 0% | 6.63亿 | 1.87% | -0.42亿 | 6.36% | -0.56亿 | 8.43% | 0.14亿 | 2.07% | 245.84万 | 0.37% | 0.4亿 | 5.99% |
| 41 | 2025-07-25 | 2.4 | -2.44% | 11.44亿 | 3.21% | -1.66亿 | 14.52% | -1.14亿 | 9.93% | -0.53亿 | 4.59% | 0.18亿 | 1.6% | 1.48亿 | 12.92% |
| 42 | 2025-07-24 | 2.46 | 4.24% | 19.98亿 | 5.52% | 1.26亿 | 6.3% | 0.77亿 | 3.86% | 0.49亿 | 2.43% | -0.18亿 | 0.88% | -1.08亿 | 5.42% |
| 43 | 2025-07-23 | 2.36 | -0.84% | 8.41亿 | 2.39% | -0.49亿 | 5.84% | -0.36亿 | 4.26% | -0.13亿 | 1.58% | -0.25亿 | 2.92% | 0.74亿 | 8.77% |
| 44 | 2025-07-22 | 2.38 | 0.85% | 7.65亿 | 2.19% | -0.34亿 | 4.39% | -869.58万 | 1.14% | -0.25亿 | 3.25% | -229.64万 | 0.3% | 0.36亿 | 4.69% |
| 45 | 2025-07-21 | 2.36 | 1.29% | 6.72亿 | 1.94% | 0.71亿 | 10.52% | 0.52亿 | 7.81% | 0.18亿 | 2.7% | -0.33亿 | 4.96% | -0.37亿 | 5.55% |
| 46 | 2025-07-18 | 2.33 | -0.85% | 4.05亿 | 1.18% | -0.33亿 | 8.25% | -0.16亿 | 3.94% | -0.17亿 | 4.32% | 517.84万 | 1.28% | 0.28亿 | 6.98% |
| 47 | 2025-07-17 | 2.35 | 0.43% | 6.88亿 | 1.98% | -0.3亿 | 4.41% | -0.17亿 | 2.47% | -0.13亿 | 1.95% | 0.11亿 | 1.61% | 0.19亿 | 2.8% |
| 48 | 2025-07-16 | 2.34 | 0.86% | 4.55亿 | 1.33% | 0.27亿 | 5.99% | 992.01万 | 2.18% | 0.17亿 | 3.81% | -0.21亿 | 4.52% | -669.05万 | 1.47% |
| 49 | 2025-07-15 | 2.32 | -0.43% | 5.13亿 | 1.49% | -0.69亿 | 13.38% | -0.57亿 | 11.05% | -0.12亿 | 2.33% | 0.33亿 | 6.44% | 0.36亿 | 6.93% |
| 50 | 2025-07-14 | 2.33 | -1.69% | 5.66亿 | 1.64% | -0.67亿 | 11.81% | -0.52亿 | 9.18% | -0.15亿 | 2.63% | 0.13亿 | 2.27% | 0.54亿 | 9.54% |