| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 2.58 | -1.53% | 8.7亿 | 2.28% | -0.94亿 | 10.8% | -0.43亿 | 4.95% | -0.51亿 | 5.85% | 951.19万 | 1.09% | 0.85亿 | 9.71% |
| 2 | 2025-10-14 | 2.58 | -0.77% | 11.86亿 | 3.11% | -0.66亿 | 5.53% | -0.18亿 | 1.51% | -0.48亿 | 4.02% | 0.26亿 | 2.16% | 0.4亿 | 3.37% |
| 3 | 2025-10-09 | 2.55 | -0.78% | 10.06亿 | 2.69% | -0.19亿 | 1.93% | 0.28亿 | 2.74% | -0.47亿 | 4.67% | -0.21亿 | 2.11% | 0.41亿 | 4.04% |
| 4 | 2025-09-30 | 2.57 | -1.15% | 8.51亿 | 2.24% | -0.24亿 | 2.83% | -818.26万 | 0.96% | -0.16亿 | 1.87% | -0.16亿 | 1.83% | 0.4亿 | 4.66% |
| 5 | 2025-09-29 | 2.6 | 0.39% | 10.83亿 | 2.86% | -0.34亿 | 3.09% | -0.14亿 | 1.32% | -0.19亿 | 1.77% | -776.95万 | 0.72% | 0.41亿 | 3.81% |
| 6 | 2025-09-26 | 2.59 | -1.52% | 11.36亿 | 2.96% | -0.5亿 | 4.4% | -0.47亿 | 4.11% | -333.57万 | 0.29% | -0.17亿 | 1.51% | 0.67亿 | 5.91% |
| 7 | 2025-09-25 | 2.63 | 0% | 12.22亿 | 3.15% | -0.11亿 | 0.87% | -0.31亿 | 2.55% | 0.2亿 | 1.67% | -0.16亿 | 1.3% | 0.27亿 | 2.18% |
| 8 | 2025-09-24 | 2.63 | 0% | 11.1亿 | 2.87% | -0.64亿 | 5.75% | -0.19亿 | 1.74% | -0.44亿 | 4.01% | -45.84万 | 0.04% | 0.64亿 | 5.79% |
| 9 | 2025-09-23 | 2.63 | -3.66% | 17.49亿 | 4.52% | -1.28亿 | 7.32% | -0.75亿 | 4.27% | -0.53亿 | 3.05% | -0.3亿 | 1.72% | 1.58亿 | 9.04% |
| 10 | 2025-09-22 | 2.73 | -1.09% | 16.89亿 | 4.22% | -0.11亿 | 0.62% | 0.34亿 | 2.03% | -0.45亿 | 2.65% | -0.4亿 | 2.39% | 0.51亿 | 3.02% |
| 11 | 2025-09-19 | 2.76 | -4.5% | 26.14亿 | 6.38% | -1.96亿 | 7.5% | -0.99亿 | 3.77% | -0.97亿 | 3.72% | 0.1亿 | 0.4% | 1.85亿 | 7.1% |
| 12 | 2025-09-18 | 2.89 | -2.36% | 43.83亿 | 10.15% | -2.4亿 | 5.47% | -1.12亿 | 2.57% | -1.27亿 | 2.91% | -0.61亿 | 1.39% | 3.01亿 | 6.87% |
| 13 | 2025-09-17 | 2.96 | 1.02% | 67.41亿 | 15.32% | -12.6亿 | 18.69% | -11.86亿 | 17.6% | -0.74亿 | 1.1% | 3.83亿 | 5.68% | 8.77亿 | 13.01% |
| 14 | 2025-09-16 | 2.93 | 10.15% | 33.52亿 | 7.85% | 11.24亿 | 33.54% | 12.56亿 | 37.47% | -1.32亿 | 3.94% | -6.08亿 | 18.13% | -5.16亿 | 15.4% |
| 15 | 2025-09-15 | 2.66 | -2.21% | 18.74亿 | 4.74% | -1.4亿 | 7.49% | -0.81亿 | 4.3% | -0.6亿 | 3.19% | -0.32亿 | 1.69% | 1.72亿 | 9.18% |
| 16 | 2025-09-12 | 2.72 | -1.45% | 24.38亿 | 6.01% | -1.44亿 | 5.92% | -1.64亿 | 6.73% | 0.2亿 | 0.82% | 0.4亿 | 1.65% | 1.04亿 | 4.27% |
| 17 | 2025-09-11 | 2.76 | -0.72% | 24.63亿 | 6.15% | -2.36亿 | 9.57% | -1.39亿 | 5.64% | -0.97亿 | 3.94% | 0.64亿 | 2.59% | 1.72亿 | 6.98% |
| 18 | 2025-09-10 | 2.78 | 2.58% | 33.64亿 | 8.25% | 0.45亿 | 1.34% | -0.22亿 | 0.66% | 0.67亿 | 2% | -0.34亿 | 1% | -0.12亿 | 0.34% |
| 19 | 2025-09-09 | 2.71 | 3.04% | 33.47亿 | 8.43% | 0.88亿 | 2.62% | 0.75亿 | 2.23% | 0.13亿 | 0.39% | -0.54亿 | 1.62% | -0.33亿 | 0.99% |
| 20 | 2025-09-08 | 2.63 | -2.59% | 24.42亿 | 6.27% | -1.24亿 | 5.08% | -0.56亿 | 2.28% | -0.68亿 | 2.79% | -0.32亿 | 1.3% | 1.56亿 | 6.37% |
| 21 | 2025-09-05 | 2.7 | -2.53% | 40.49亿 | 10.51% | -5.71亿 | 14.1% | -6.9亿 | 17.05% | 1.19亿 | 2.95% | 2.29亿 | 5.66% | 3.42亿 | 8.44% |
| 22 | 2025-09-04 | 2.77 | 7.78% | 59.92亿 | 14.99% | 3.22亿 | 5.38% | 5.03亿 | 8.39% | -1.8亿 | 3.01% | -1.6亿 | 2.68% | -1.62亿 | 2.7% |
| 23 | 2025-09-03 | 2.57 | -4.1% | 33.81亿 | 8.87% | -3.24亿 | 9.59% | -3.75亿 | 11.08% | 0.5亿 | 1.49% | 1.67亿 | 4.93% | 1.58亿 | 4.66% |
| 24 | 2025-09-02 | 2.68 | 9.84% | 20.67亿 | 5.36% | 7.07亿 | 34.19% | 7.73亿 | 37.39% | -0.66亿 | 3.2% | -3.39亿 | 16.4% | -3.68亿 | 17.79% |