| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 8.94 | 2.17% | 8.65亿 | 21.96% | -317.86万 | 0.37% | -960.06万 | 1.11% | 642.2万 | 0.74% | 999.66万 | 1.16% | -681.8万 | 0.79% |
| 2 | 2025-10-15 | 8.27 | 0.12% | 0.51亿 | 1.42% | 77.42万 | 1.52% | 0万 | 0% | 77.42万 | 1.52% | -356.01万 | 7.01% | 278.59万 | 5.48% |
| 3 | 2025-10-09 | 8.17 | 0% | 0.57亿 | 1.6% | 296.17万 | 5.21% | 109.21万 | 1.92% | 186.96万 | 3.29% | -265.7万 | 4.68% | -30.47万 | 0.54% |
| 4 | 2025-09-30 | 8.17 | 0.12% | 0.5亿 | 1.41% | 74.95万 | 1.5% | 191.78万 | 3.85% | -116.82万 | 2.34% | -191.97万 | 3.85% | 117.02万 | 2.35% |
| 5 | 2025-09-29 | 8.16 | 0.25% | 0.66亿 | 1.89% | -799.18万 | 12.03% | -100.74万 | 1.52% | -698.44万 | 10.51% | -280.93万 | 4.23% | 0.11亿 | 16.25% |
| 6 | 2025-09-26 | 8.14 | 1.24% | 0.78亿 | 2.21% | 316.53万 | 4.05% | 105.25万 | 1.35% | 211.28万 | 2.71% | -441.2万 | 5.65% | 124.67万 | 1.6% |
| 7 | 2025-09-25 | 8.04 | -1.95% | 0.7亿 | 1.99% | -793.17万 | 11.31% | -196.41万 | 2.8% | -596.76万 | 8.51% | 414.18万 | 5.91% | 378.99万 | 5.4% |
| 8 | 2025-09-24 | 8.2 | 1.74% | 0.74亿 | 2.09% | -52.82万 | 0.71% | 45.89万 | 0.62% | -98.71万 | 1.33% | -410.91万 | 5.55% | 463.72万 | 6.27% |
| 9 | 2025-09-23 | 8.06 | -1.83% | 1亿 | 2.89% | -0.14亿 | 14.02% | -429.49万 | 4.27% | -979.03万 | 9.74% | -269.18万 | 2.68% | 0.17亿 | 16.7% |
| 10 | 2025-09-22 | 8.21 | -0.97% | 0.78亿 | 2.2% | -864.39万 | 11.04% | 18.58万 | 0.24% | -882.97万 | 11.27% | -473.24万 | 6.04% | 0.13亿 | 17.08% |
| 11 | 2025-09-19 | 8.29 | -0.6% | 0.86亿 | 2.39% | -867.18万 | 10.11% | -120.18万 | 1.4% | -747万 | 8.71% | 289.01万 | 3.37% | 578.17万 | 6.74% |
| 12 | 2025-09-18 | 8.34 | -3.47% | 1.74亿 | 4.73% | -0.26亿 | 15.13% | -0.1亿 | 5.91% | -0.16亿 | 9.22% | 855.1万 | 4.92% | 0.18亿 | 10.2% |
| 13 | 2025-09-17 | 8.64 | -1.14% | 1.13亿 | 3% | -257.4万 | 2.27% | -460.63万 | 4.07% | 203.23万 | 1.79% | 200.84万 | 1.77% | 56.56万 | 0.5% |
| 14 | 2025-09-16 | 8.74 | 0.92% | 1.4亿 | 3.72% | -0.11亿 | 7.59% | -201万 | 1.44% | -860.52万 | 6.15% | -0.15亿 | 10.68% | 0.26亿 | 18.27% |
| 15 | 2025-09-15 | 8.66 | -0.92% | 1.21亿 | 3.23% | -0.13亿 | 10.92% | -0.12亿 | 9.48% | -174.64万 | 1.44% | 918.26万 | 7.57% | 406.42万 | 3.35% |
| 16 | 2025-09-12 | 8.74 | 1.27% | 1.93亿 | 5.1% | 0.22亿 | 11.56% | 0.11亿 | 5.85% | 0.11亿 | 5.71% | -0.19亿 | 9.94% | -313.4万 | 1.62% |
| 17 | 2025-09-11 | 8.63 | -0.12% | 1.03亿 | 2.78% | -0.11亿 | 10.29% | -313.25万 | 3.04% | -746.33万 | 7.25% | -0.28万 | 0% | 0.11亿 | 10.3% |
| 18 | 2025-09-10 | 8.64 | 0.58% | 0.9亿 | 2.41% | -119.89万 | 1.33% | 462.41万 | 5.13% | -582.3万 | 6.47% | -673.31万 | 7.48% | 793.2万 | 8.81% |
| 19 | 2025-09-09 | 8.59 | -1.04% | 0.97亿 | 2.59% | -824.66万 | 8.47% | -42.85万 | 0.44% | -781.81万 | 8.03% | -0.07万 | 0% | 824.74万 | 8.47% |
| 20 | 2025-09-08 | 8.68 | 0.7% | 1.05亿 | 2.81% | -865.72万 | 8.22% | -587.19万 | 5.58% | -278.53万 | 2.65% | -119.56万 | 1.14% | 985.28万 | 9.36% |
| 21 | 2025-09-05 | 8.62 | 2.38% | 1.35亿 | 3.67% | 899.26万 | 6.65% | 859.67万 | 6.36% | 39.59万 | 0.29% | -148.45万 | 1.1% | -750.81万 | 5.55% |
| 22 | 2025-09-04 | 8.42 | 0.72% | 1.39亿 | 3.81% | 188.61万 | 1.35% | -377.94万 | 2.71% | 566.55万 | 4.06% | -153.52万 | 1.1% | -35.09万 | 0.25% |
| 23 | 2025-09-03 | 8.36 | -4.02% | 1.25亿 | 3.38% | -0.13亿 | 10.77% | -98.93万 | 0.79% | -0.12亿 | 9.98% | -205.55万 | 1.65% | 0.16亿 | 12.41% |
| 24 | 2025-09-02 | 8.71 | 0.23% | 1.58亿 | 4.21% | 497.14万 | 3.14% | 6.32万 | 0.04% | 490.81万 | 3.1% | -772.74万 | 4.88% | 275.6万 | 1.74% |