| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.21 | -0.97% | 0.78亿 | 2.2% | -864.39万 | 11.04% | 18.58万 | 0.24% | -882.97万 | 11.27% | -473.24万 | 6.04% | 0.13亿 | 17.08% |
| 2 | 2025-09-19 | 8.29 | -0.6% | 0.86亿 | 2.39% | -867.18万 | 10.11% | -120.18万 | 1.4% | -747万 | 8.71% | 289.01万 | 3.37% | 578.17万 | 6.74% |
| 3 | 2025-09-18 | 8.34 | -3.47% | 1.74亿 | 4.73% | -0.26亿 | 15.13% | -0.1亿 | 5.91% | -0.16亿 | 9.22% | 855.1万 | 4.92% | 0.18亿 | 10.2% |
| 4 | 2025-09-17 | 8.64 | -1.14% | 1.13亿 | 3% | -257.4万 | 2.27% | -460.63万 | 4.07% | 203.23万 | 1.79% | 200.84万 | 1.77% | 56.56万 | 0.5% |
| 5 | 2025-09-16 | 8.74 | 0.92% | 1.4亿 | 3.72% | -0.11亿 | 7.59% | -201万 | 1.44% | -860.52万 | 6.15% | -0.15亿 | 10.68% | 0.26亿 | 18.27% |
| 6 | 2025-09-15 | 8.66 | -0.92% | 1.21亿 | 3.23% | -0.13亿 | 10.92% | -0.12亿 | 9.48% | -174.64万 | 1.44% | 918.26万 | 7.57% | 406.42万 | 3.35% |
| 7 | 2025-09-12 | 8.74 | 1.27% | 1.93亿 | 5.1% | 0.22亿 | 11.56% | 0.11亿 | 5.85% | 0.11亿 | 5.71% | -0.19亿 | 9.94% | -313.4万 | 1.62% |
| 8 | 2025-09-11 | 8.63 | -0.12% | 1.03亿 | 2.78% | -0.11亿 | 10.29% | -313.25万 | 3.04% | -746.33万 | 7.25% | -0.28万 | 0% | 0.11亿 | 10.3% |
| 9 | 2025-09-10 | 8.64 | 0.58% | 0.9亿 | 2.41% | -119.89万 | 1.33% | 462.41万 | 5.13% | -582.3万 | 6.47% | -673.31万 | 7.48% | 793.2万 | 8.81% |
| 10 | 2025-09-09 | 8.59 | -1.04% | 0.97亿 | 2.59% | -824.66万 | 8.47% | -42.85万 | 0.44% | -781.81万 | 8.03% | -0.07万 | 0% | 824.74万 | 8.47% |
| 11 | 2025-09-08 | 8.68 | 0.7% | 1.05亿 | 2.81% | -865.72万 | 8.22% | -587.19万 | 5.58% | -278.53万 | 2.65% | -119.56万 | 1.14% | 985.28万 | 9.36% |
| 12 | 2025-09-05 | 8.62 | 2.38% | 1.35亿 | 3.67% | 899.26万 | 6.65% | 859.67万 | 6.36% | 39.59万 | 0.29% | -148.45万 | 1.1% | -750.81万 | 5.55% |
| 13 | 2025-09-04 | 8.42 | 0.72% | 1.39亿 | 3.81% | 188.61万 | 1.35% | -377.94万 | 2.71% | 566.55万 | 4.06% | -153.52万 | 1.1% | -35.09万 | 0.25% |
| 14 | 2025-09-03 | 8.36 | -4.02% | 1.25亿 | 3.38% | -0.13亿 | 10.77% | -98.93万 | 0.79% | -0.12亿 | 9.98% | -205.55万 | 1.65% | 0.16亿 | 12.41% |
| 15 | 2025-09-02 | 8.71 | 0.23% | 1.58亿 | 4.21% | 497.14万 | 3.14% | 6.32万 | 0.04% | 490.81万 | 3.1% | -772.74万 | 4.88% | 275.6万 | 1.74% |
| 16 | 2025-09-01 | 8.69 | 0.23% | 1.23亿 | 3.26% | -354.94万 | 2.89% | 85.69万 | 0.7% | -440.63万 | 3.58% | -591.11万 | 4.8% | 946.05万 | 7.69% |
| 17 | 2025-08-29 | 8.67 | 1.29% | 1.46亿 | 3.9% | 0.1亿 | 6.94% | 583.69万 | 4% | 429.37万 | 2.94% | -526.66万 | 3.61% | -486.4万 | 3.33% |
| 18 | 2025-08-28 | 8.56 | 0.94% | 1.72亿 | 4.7% | -903.75万 | 5.26% | -296.03万 | 1.72% | -607.72万 | 3.54% | 247.89万 | 1.44% | 655.86万 | 3.82% |
| 19 | 2025-08-27 | 8.48 | -3.31% | 2.09亿 | 5.56% | -0.23亿 | 10.87% | -275.48万 | 1.32% | -0.2亿 | 9.55% | 216.55万 | 1.04% | 0.21亿 | 9.83% |
| 20 | 2025-08-26 | 8.77 | -0.34% | 1.34亿 | 3.5% | -770.11万 | 5.77% | 266.55万 | 2% | -0.1亿 | 7.76% | -630.85万 | 4.72% | 0.14亿 | 10.49% |
| 21 | 2025-08-25 | 8.8 | -0.11% | 1.82亿 | 4.78% | -0.3亿 | 16.28% | -998.35万 | 5.48% | -0.2亿 | 10.8% | -73.07万 | 0.4% | 0.3亿 | 16.68% |
| 22 | 2025-08-22 | 8.81 | -0.34% | 1.63亿 | 4.31% | -0.17亿 | 10.2% | -0.15亿 | 9.18% | -166.97万 | 1.02% | 357.35万 | 2.19% | 0.13亿 | 8.01% |
| 23 | 2025-08-21 | 8.84 | -0.56% | 2.08亿 | 5.42% | 555.99万 | 2.67% | 586.64万 | 2.82% | -30.64万 | 0.15% | 222.6万 | 1.07% | -778.6万 | 3.74% |
| 24 | 2025-08-20 | 8.89 | 1.25% | 2.58亿 | 6.7% | -574.35万 | 2.23% | -0.1亿 | 3.95% | 443.85万 | 1.72% | 737.64万 | 2.86% | -163.29万 | 0.63% |
| 25 | 2025-08-19 | 8.78 | 1.39% | 2.19亿 | 5.8% | 0.34亿 | 15.41% | 0.25亿 | 11.22% | 921.01万 | 4.2% | -0.21亿 | 9.73% | -0.12亿 | 5.68% |
| 26 | 2025-08-18 | 8.66 | 1.52% | 2.08亿 | 5.53% | -324.42万 | 1.56% | -96.33万 | 0.46% | -228.09万 | 1.1% | 472.57万 | 2.27% | -148.14万 | 0.71% |
| 27 | 2025-08-15 | 8.53 | 1.19% | 1.11亿 | 3.01% | -744.05万 | 6.71% | -585.42万 | 5.28% | -158.63万 | 1.43% | -192.34万 | 1.74% | 936.39万 | 8.45% |
| 28 | 2025-08-14 | 8.43 | -1.75% | 1.41亿 | 3.81% | -505.13万 | 3.58% | 271.03万 | 1.92% | -776.16万 | 5.51% | 245.37万 | 1.74% | 259.76万 | 1.84% |
| 29 | 2025-08-13 | 8.58 | -0.12% | 0.95亿 | 2.56% | -686.23万 | 7.21% | -707.02万 | 7.43% | 20.79万 | 0.22% | -108.84万 | 1.14% | 795.07万 | 8.35% |
| 30 | 2025-08-12 | 8.59 | -0.35% | 1.01亿 | 2.72% | -0.1亿 | 10.3% | -127.05万 | 1.26% | -913.6万 | 9.05% | 221.64万 | 2.19% | 819.01万 | 8.11% |
| 31 | 2025-08-11 | 8.62 | 1.29% | 1.18亿 | 3.18% | 297.52万 | 2.51% | 211.31万 | 1.78% | 86.21万 | 0.73% | -690.14万 | 5.83% | 392.62万 | 3.31% |
| 32 | 2025-08-07 | 8.6 | 0% | 1亿 | 2.69% | -482.94万 | 4.84% | -315.74万 | 3.16% | -167.21万 | 1.68% | -70.18万 | 0.7% | 553.13万 | 5.54% |
| 33 | 2025-08-06 | 8.6 | -0.35% | 0.96亿 | 2.57% | -47.88万 | 0.5% | 227.56万 | 2.38% | -275.44万 | 2.88% | -686.7万 | 7.17% | 734.58万 | 7.67% |
| 34 | 2025-08-05 | 8.63 | 1.77% | 1.43亿 | 3.85% | -189.77万 | 1.33% | 881万 | 6.16% | -0.11亿 | 7.49% | 208.2万 | 1.46% | -18.43万 | 0.13% |
| 35 | 2025-08-04 | 8.48 | 0.71% | 0.98亿 | 2.67% | -225.05万 | 2.31% | -384万 | 3.94% | 158.94万 | 1.63% | -340.17万 | 3.49% | 565.22万 | 5.8% |
| 36 | 2025-08-01 | 8.42 | 0.36% | 0.96亿 | 2.65% | -800.21万 | 8.32% | -397.66万 | 4.14% | -402.55万 | 4.19% | 276.77万 | 2.88% | 523.44万 | 5.45% |
| 37 | 2025-07-31 | 8.39 | -4.11% | 2.12亿 | 5.76% | -0.55亿 | 26.03% | -0.41亿 | 19.26% | -0.14亿 | 6.76% | 486.52万 | 2.3% | 0.5亿 | 23.73% |
| 38 | 2025-07-30 | 8.75 | 0.81% | 1.4亿 | 3.67% | 804.49万 | 5.75% | 0.13亿 | 9.41% | -511.29万 | 3.66% | -774.73万 | 5.54% | -29.75万 | 0.21% |
| 39 | 2025-07-29 | 8.68 | -2.25% | 1.54亿 | 4.08% | -0.19亿 | 12.13% | -784.76万 | 5.1% | -0.11亿 | 7.03% | -431.35万 | 2.8% | 0.23亿 | 14.93% |
| 40 | 2025-07-28 | 8.88 | 0.34% | 0.93亿 | 2.41% | 60.92万 | 0.66% | 562.62万 | 6.07% | -501.71万 | 5.42% | -576.9万 | 6.23% | 515.98万 | 5.57% |
| 41 | 2025-07-25 | 8.85 | -1.12% | 1.27亿 | 3.3% | -990.14万 | 7.8% | 233.77万 | 1.84% | -0.12亿 | 9.64% | -866.1万 | 6.82% | 0.19亿 | 14.61% |
| 42 | 2025-07-24 | 8.95 | 0.45% | 1.24亿 | 3.2% | -818.62万 | 6.61% | -161.86万 | 1.31% | -656.76万 | 5.3% | 177.88万 | 1.44% | 640.74万 | 5.17% |
| 43 | 2025-07-23 | 8.91 | -1.66% | 1.88亿 | 4.84% | -0.27亿 | 14.41% | -492.84万 | 2.62% | -0.22亿 | 11.78% | -480.21万 | 2.56% | 0.32亿 | 16.96% |
| 44 | 2025-07-22 | 9.06 | -2.16% | 2.57亿 | 6.52% | -0.68亿 | 26.3% | -0.35亿 | 13.6% | -0.33亿 | 12.71% | 0.15亿 | 6.01% | 0.52亿 | 20.29% |
| 45 | 2025-07-21 | 9.26 | 2.09% | 2.64亿 | 6.63% | 0.42亿 | 15.88% | 0.35亿 | 13.21% | 703.97万 | 2.66% | -0.21亿 | 7.98% | -0.21亿 | 7.89% |
| 46 | 2025-07-18 | 9.07 | -0.11% | 1.45亿 | 3.68% | -0.16亿 | 10.91% | -865.95万 | 5.99% | -710.23万 | 4.91% | 202.04万 | 1.4% | 0.14亿 | 9.51% |
| 47 | 2025-07-17 | 9.08 | -0.33% | 1.85亿 | 4.72% | -0.16亿 | 8.54% | -0.13亿 | 7.17% | -254.01万 | 1.37% | -245.74万 | 1.33% | 0.18亿 | 9.87% |
| 48 | 2025-07-16 | 9.11 | 0% | 2.25亿 | 5.73% | -484.61万 | 2.15% | -687.14万 | 3.05% | 202.53万 | 0.9% | 563.68万 | 2.5% | -79.07万 | 0.35% |
| 49 | 2025-07-15 | 9.11 | -4.71% | 4.63亿 | 11.63% | -0.84亿 | 18.12% | -0.22亿 | 4.8% | -0.62亿 | 13.32% | -332.84万 | 0.72% | 0.87亿 | 18.84% |
| 50 | 2025-07-14 | 9.56 | 5.17% | 7.28亿 | 17.56% | 0.86亿 | 11.76% | 0.48亿 | 6.61% | 0.38亿 | 5.15% | -0.29亿 | 3.95% | -0.57亿 | 7.81% |