| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-08-13 | 6.2 | -1.27% | 2.79亿 | 3.86% | -0.29亿 | 10.51% | -0.31亿 | 11.03% | 145.9万 | 0.52% | -737.23万 | 2.64% | 0.37亿 | 13.15% |
| 2 | 2025-08-12 | 6.28 | -0.95% | 2.13亿 | 2.9% | -0.31亿 | 14.71% | -0.21亿 | 9.94% | -0.1亿 | 4.77% | 383.06万 | 1.8% | 0.28亿 | 12.91% |
| 3 | 2025-08-11 | 6.34 | 0.32% | 1.92亿 | 2.61% | -0.1亿 | 5.32% | -30.45万 | 0.16% | -993.45万 | 5.16% | 609.94万 | 3.17% | 413.97万 | 2.15% |
| 4 | 2025-08-07 | 6.31 | -1.1% | 2.25亿 | 3.05% | -0.31亿 | 13.61% | -0.12亿 | 5.38% | -0.19亿 | 8.23% | -125.9万 | 0.56% | 0.32亿 | 14.17% |
| 5 | 2025-08-06 | 6.38 | -1.85% | 2.88亿 | 3.86% | -0.3亿 | 10.28% | -0.26亿 | 9.14% | -328.63万 | 1.14% | -363.6万 | 1.26% | 0.33亿 | 11.55% |
| 6 | 2025-08-05 | 6.5 | -0.91% | 2.69亿 | 3.55% | -0.3亿 | 11.02% | -0.16亿 | 6.08% | -0.13亿 | 4.94% | 813.68万 | 3.03% | 0.21亿 | 8% |
| 7 | 2025-08-04 | 6.56 | 1.71% | 3.82亿 | 5.11% | 980.49万 | 2.57% | -0.12亿 | 3.08% | 0.22亿 | 5.65% | -0.13亿 | 3.39% | 314.72万 | 0.82% |
| 8 | 2025-08-01 | 6.45 | 0.47% | 3.58亿 | 4.73% | -910.46万 | 2.54% | -0.11亿 | 3.04% | 178.48万 | 0.5% | -71.33万 | 0.2% | 981.79万 | 2.74% |
| 9 | 2025-07-31 | 6.42 | -1.98% | 4.57亿 | 6.03% | -0.15亿 | 3.34% | -321.21万 | 0.7% | -0.12亿 | 2.64% | -0.16亿 | 3.5% | 0.31亿 | 6.84% |
| 10 | 2025-07-30 | 6.55 | -1.65% | 4.47亿 | 5.78% | -0.15亿 | 3.4% | -0.16亿 | 3.67% | 120.26万 | 0.27% | -19.32万 | 0.04% | 0.15亿 | 3.44% |
| 11 | 2025-07-29 | 6.66 | -0.75% | 5.21亿 | 6.72% | -0.15亿 | 2.88% | -726.06万 | 1.39% | -773.05万 | 1.48% | -834.58万 | 1.6% | 0.23亿 | 4.48% |
| 12 | 2025-07-28 | 6.71 | -0.45% | 5.49亿 | 7.03% | 904.16万 | 1.65% | 211.52万 | 0.39% | 692.64万 | 1.26% | -0.21亿 | 3.83% | 0.12亿 | 2.18% |
| 13 | 2025-07-25 | 6.74 | -6.13% | 12.58亿 | 15.76% | -1.71亿 | 13.62% | -1.38亿 | 10.94% | -0.34亿 | 2.68% | 0.14亿 | 1.1% | 1.57亿 | 12.52% |
| 14 | 2025-07-24 | 7.18 | 9.95% | 13.13亿 | 16.15% | 1.13亿 | 8.59% | 1.88亿 | 14.33% | -0.75亿 | 5.74% | -0.73亿 | 5.59% | -0.39亿 | 3% |
| 15 | 2025-07-23 | 6.53 | -6.31% | 10.92亿 | 13.79% | -2.28亿 | 20.86% | -1.91亿 | 17.5% | -0.37亿 | 3.36% | 0.97亿 | 8.91% | 1.31亿 | 11.95% |
| 16 | 2025-07-22 | 6.97 | 4.19% | 12.94亿 | 16.09% | -64.96万 | 0.05% | 0.13亿 | 0.99% | -0.13亿 | 1.04% | 936.34万 | 0.72% | -871.38万 | 0.67% |
| 17 | 2025-07-21 | 6.69 | 1.67% | 8.04亿 | 10.35% | 0.35亿 | 4.42% | 659.34万 | 0.82% | 0.29亿 | 3.6% | 160.82万 | 0.2% | -0.37亿 | 4.62% |
| 18 | 2025-07-18 | 6.58 | -0.9% | 5.1亿 | 6.7% | -614.68万 | 1.21% | -0.2亿 | 3.97% | 0.14亿 | 2.77% | 8.52万 | 0.02% | 606.17万 | 1.19% |
| 19 | 2025-07-17 | 6.64 | 6.75% | 9.13亿 | 12.05% | 0.67亿 | 7.31% | 0.88亿 | 9.68% | -0.22亿 | 2.37% | -0.47亿 | 5.19% | -0.19亿 | 2.12% |
| 20 | 2025-07-16 | 6.22 | 3.49% | 4.95亿 | 6.9% | 0.47亿 | 9.48% | 0.33亿 | 6.57% | 0.14亿 | 2.91% | -920.11万 | 1.86% | -0.38亿 | 7.62% |
| 21 | 2025-07-15 | 6.01 | -3.69% | 4.71亿 | 6.77% | -0.42亿 | 8.83% | -0.29亿 | 6.08% | -0.13亿 | 2.75% | -702.1万 | 1.49% | 0.49亿 | 10.32% |
| 22 | 2025-07-14 | 6.24 | -0.64% | 4.26亿 | 5.82% | 0.11亿 | 2.58% | 870.39万 | 2.04% | 227.26万 | 0.53% | -0.15亿 | 3.5% | 392.29万 | 0.92% |
| 23 | 2025-07-11 | 6.28 | -1.72% | 5.41亿 | 7.36% | -0.44亿 | 8.2% | -0.36亿 | 6.64% | -846.63万 | 1.56% | 0.11亿 | 2.07% | 0.33亿 | 6.13% |
| 24 | 2025-07-10 | 6.39 | 6.5% | 10.14亿 | 13.72% | 1.02亿 | 10.01% | 0.9亿 | 8.89% | 0.11亿 | 1.11% | -0.18亿 | 1.79% | -0.83亿 | 8.22% |
| 25 | 2025-07-09 | 6 | -2.28% | 4.69亿 | 6.69% | 0.15亿 | 3.16% | 629.92万 | 1.34% | 849.77万 | 1.81% | -0.22亿 | 4.69% | 717.6万 | 1.53% |
| 26 | 2025-07-07 | 5.94 | -2.46% | 3.7亿 | 5.28% | -0.36亿 | 9.83% | -0.22亿 | 6.04% | -0.14亿 | 3.79% | 860.46万 | 2.32% | 0.28亿 | 7.51% |
| 27 | 2025-07-04 | 6.09 | 0.16% | 4.26亿 | 5.97% | -405.45万 | 0.95% | -939.38万 | 2.2% | 533.93万 | 1.25% | 0.18亿 | 4.26% | -0.14亿 | 3.31% |
| 28 | 2025-07-03 | 6.08 | 1.67% | 4.22亿 | 5.93% | 773.14万 | 1.83% | 0.26亿 | 6.16% | -0.18亿 | 4.32% | 0.13亿 | 2.97% | -0.2亿 | 4.81% |
| 29 | 2025-07-02 | 5.98 | -4.17% | 4.75亿 | 6.74% | -0.49亿 | 10.29% | -0.34亿 | 7.26% | -0.14亿 | 3.04% | 0.46亿 | 9.69% | 286.68万 | 0.6% |
| 30 | 2025-07-01 | 6.24 | 6.12% | 6.36亿 | 8.99% | 0.51亿 | 8.01% | 0.23亿 | 3.55% | 0.28亿 | 4.46% | 0.13亿 | 2.04% | -0.64亿 | 10.05% |
| 31 | 2025-06-30 | 5.88 | 0.51% | 2.28亿 | 3.36% | -658.03万 | 2.88% | 629.04万 | 2.76% | -0.13亿 | 5.64% | 542.9万 | 2.38% | 115.14万 | 0.5% |
| 32 | 2025-06-27 | 5.85 | 1.39% | 3.08亿 | 4.52% | 0.12亿 | 3.78% | 656.38万 | 2.13% | 509.69万 | 1.65% | 0.2亿 | 6.4% | -0.31亿 | 10.18% |
| 33 | 2025-06-26 | 5.77 | 0.17% | 2.53亿 | 3.78% | -957.54万 | 3.79% | 41.18万 | 0.16% | -998.72万 | 3.95% | 0.1亿 | 4.13% | -86.93万 | 0.34% |
| 34 | 2025-06-25 | 5.76 | -0.69% | 2.54亿 | 3.77% | 11.26万 | 0.04% | 176.78万 | 0.7% | -165.52万 | 0.65% | -115.21万 | 0.45% | 103.96万 | 0.41% |
| 35 | 2025-06-24 | 5.8 | 1.4% | 3.13亿 | 4.63% | 0.21亿 | 6.81% | 457.7万 | 1.46% | 0.17亿 | 5.34% | 177.19万 | 0.57% | -0.23亿 | 7.37% |
| 36 | 2025-06-23 | 5.72 | 0.35% | 2.45亿 | 3.71% | -0.34亿 | 14.07% | -663.59万 | 2.71% | -0.28亿 | 11.36% | 0.15亿 | 6.12% | 0.19亿 | 7.96% |
| 37 | 2025-06-20 | 5.7 | -0.18% | 1.92亿 | 2.9% | 0.13亿 | 6.64% | 936.52万 | 4.87% | 340.55万 | 1.77% | -478.04万 | 2.49% | -799.03万 | 4.16% |
| 38 | 2025-06-19 | 5.71 | -4.03% | 3.11亿 | 4.62% | -0.23亿 | 7.53% | -800.93万 | 2.58% | -0.15亿 | 4.95% | -0.17亿 | 5.52% | 0.41亿 | 13.05% |
| 39 | 2025-06-18 | 5.95 | -0.67% | 2.64亿 | 3.82% | -0.17亿 | 6.53% | -0.1亿 | 3.95% | -681.11万 | 2.58% | -807.7万 | 3.06% | 0.25亿 | 9.58% |
| 40 | 2025-06-17 | 5.99 | -5.52% | 6.16亿 | 8.62% | -0.84亿 | 13.55% | -0.34亿 | 5.45% | -0.5亿 | 8.1% | -692.94万 | 1.12% | 0.9亿 | 14.67% |
| 41 | 2025-06-16 | 6.34 | 1.44% | 3.74亿 | 5.05% | 512.16万 | 1.37% | -16.3万 | 0.04% | 528.46万 | 1.41% | -0.13亿 | 3.6% | 835.24万 | 2.23% |
| 42 | 2025-06-13 | 6.25 | -5.3% | 6.89亿 | 9.25% | -0.27亿 | 3.86% | -0.5亿 | 7.28% | 0.24亿 | 3.42% | 414.59万 | 0.6% | 0.22亿 | 3.26% |
| 43 | 2025-06-12 | 6.6 | -0.9% | 7.37亿 | 9.53% | -0.58亿 | 7.83% | -816.73万 | 1.11% | -0.5亿 | 6.72% | -0.18亿 | 2.42% | 0.76亿 | 10.25% |
| 44 | 2025-06-11 | 6.66 | -0.45% | 6.63亿 | 8.54% | -0.91亿 | 13.77% | -0.37亿 | 5.64% | -0.54亿 | 8.13% | 0.17亿 | 2.56% | 0.74亿 | 11.21% |
| 45 | 2025-06-10 | 6.69 | -2.19% | 10.13亿 | 12.8% | -0.48亿 | 4.76% | -0.17亿 | 1.68% | -0.31亿 | 3.08% | -0.16亿 | 1.59% | 0.64亿 | 6.35% |
| 46 | 2025-06-09 | 6.84 | 2.09% | 13.37亿 | 16.64% | -0.11亿 | 0.79% | -0.28亿 | 2.1% | 0.18亿 | 1.31% | 832万 | 0.62% | 219.82万 | 0.16% |
| 47 | 2025-06-06 | 6.7 | 3.24% | 13.15亿 | 17.16% | 0.13亿 | 1% | 0.41亿 | 3.08% | -0.27亿 | 2.08% | -0.33亿 | 2.48% | 0.2亿 | 1.49% |
| 48 | 2025-06-05 | 6.49 | -8.85% | 15.09亿 | 19.5% | -1.93亿 | 12.81% | -1.56亿 | 10.34% | -0.37亿 | 2.47% | 0.63亿 | 4.17% | 1.3亿 | 8.63% |
| 49 | 2025-06-04 | 7.12 | 5.79% | 22.37亿 | 27.25% | -2.4亿 | 10.73% | -0.89亿 | 3.97% | -1.51亿 | 6.76% | 0.35亿 | 1.54% | 2.06亿 | 9.19% |
| 50 | 2025-06-03 | 6.73 | 9.97% | 4.7亿 | 6.18% | 0.59亿 | 12.54% | 0.74亿 | 15.78% | -0.15亿 | 3.25% | -0.39亿 | 8.26% | -0.2亿 | 4.28% |