| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.45 | -0.46% | 0.38亿 | 0.3% | -412.58万 | 10.77% | -48.6万 | 1.27% | -363.97万 | 9.5% | -97.43万 | 2.54% | 510万 | 13.32% |
| 2 | 2025-09-19 | 6.48 | -1.67% | 0.94亿 | 0.74% | -0.15亿 | 15.75% | -54.98万 | 0.59% | -0.14亿 | 15.16% | -226.4万 | 2.41% | 0.17亿 | 18.16% |
| 3 | 2025-09-18 | 6.59 | -1.79% | 1.74亿 | 1.33% | -209.7万 | 1.21% | -653.82万 | 3.77% | 444.12万 | 2.56% | -718.68万 | 4.14% | 928.38万 | 5.35% |
| 4 | 2025-09-17 | 6.71 | -0.15% | 1.28亿 | 0.98% | -0.1亿 | 8.02% | -441.79万 | 3.46% | -581.32万 | 4.56% | -109.87万 | 0.86% | 0.11亿 | 8.88% |
| 5 | 2025-09-16 | 6.72 | 2.28% | 1.52亿 | 1.17% | 160.6万 | 1.05% | 200.08万 | 1.31% | -39.48万 | 0.26% | -91.03万 | 0.6% | -69.58万 | 0.46% |
| 6 | 2025-09-15 | 6.57 | 0% | 1.04亿 | 0.81% | -521.88万 | 5.04% | -552.63万 | 5.34% | 30.75万 | 0.3% | 543.48万 | 5.25% | -21.6万 | 0.21% |
| 7 | 2025-09-12 | 6.57 | 1.55% | 1.56亿 | 1.22% | 916.39万 | 5.88% | 0.12亿 | 7.85% | -308.32万 | 1.98% | -500万 | 3.21% | -416.39万 | 2.67% |
| 8 | 2025-09-11 | 6.47 | 2.37% | 0.99亿 | 0.79% | 829.64万 | 8.39% | 249.54万 | 2.52% | 580.1万 | 5.87% | -445.05万 | 4.5% | -384.59万 | 3.89% |
| 9 | 2025-09-10 | 6.32 | 0.16% | 0.49亿 | 0.4% | -279.56万 | 5.67% | -349.44万 | 7.09% | 69.88万 | 1.42% | 68.11万 | 1.38% | 211.45万 | 4.29% |
| 10 | 2025-09-09 | 6.31 | -0.94% | 0.59亿 | 0.48% | -239.22万 | 4.08% | 18.78万 | 0.32% | -258万 | 4.4% | -1.3万 | 0.02% | 240.52万 | 4.1% |
| 11 | 2025-09-08 | 6.37 | -0.47% | 0.95亿 | 0.76% | -987.13万 | 10.39% | -931.86万 | 9.8% | -55.27万 | 0.58% | 0.11亿 | 11.22% | -79.66万 | 0.84% |
| 12 | 2025-09-05 | 6.4 | 2.4% | 0.97亿 | 0.79% | 364.98万 | 3.75% | -442.09万 | 4.55% | 807.07万 | 8.3% | -833.88万 | 8.57% | 468.9万 | 4.82% |
| 13 | 2025-09-04 | 6.25 | 1.63% | 1.16亿 | 0.95% | 380.81万 | 3.28% | 454.88万 | 3.91% | -74.07万 | 0.64% | -731.05万 | 6.29% | 350.24万 | 3.01% |
| 14 | 2025-09-03 | 6.15 | -2.23% | 0.8亿 | 0.66% | -0.12亿 | 14.61% | -522.98万 | 6.53% | -647.32万 | 8.08% | -39.34万 | 0.49% | 0.12亿 | 15.1% |
| 15 | 2025-09-02 | 6.29 | -2.63% | 1.21亿 | 0.98% | -0.23亿 | 19.38% | -0.1亿 | 8.56% | -0.13亿 | 10.82% | 56.91万 | 0.47% | 0.23亿 | 18.9% |
| 16 | 2025-09-01 | 6.46 | 0% | 0.93亿 | 0.74% | -853.21万 | 9.2% | -441.67万 | 4.76% | -411.54万 | 4.44% | -517.09万 | 5.58% | 0.14亿 | 14.78% |
| 17 | 2025-08-29 | 6.46 | -1.67% | 1.12亿 | 0.88% | -881.25万 | 7.86% | -239.63万 | 2.14% | -641.62万 | 5.72% | 130.08万 | 1.16% | 751.17万 | 6.7% |
| 18 | 2025-08-28 | 6.57 | 0.31% | 1.65亿 | 1.3% | -0.26亿 | 16.02% | -0.11亿 | 6.54% | -0.16亿 | 9.47% | 317.82万 | 1.93% | 0.23亿 | 14.09% |
| 19 | 2025-08-27 | 6.55 | -3.96% | 1.85亿 | 1.42% | -0.22亿 | 11.89% | -392万 | 2.12% | -0.18亿 | 9.77% | -140.81万 | 0.76% | 0.23亿 | 12.65% |
| 20 | 2025-08-26 | 6.82 | -0.15% | 2.21亿 | 1.67% | 0.2亿 | 9.27% | 0.15亿 | 6.95% | 511.64万 | 2.32% | 184.46万 | 0.84% | -0.22亿 | 10.11% |
| 21 | 2025-08-25 | 6.83 | 0.29% | 2.08亿 | 1.56% | -960.74万 | 4.62% | 107.61万 | 0.52% | -0.11亿 | 5.13% | -0.12亿 | 5.95% | 0.22亿 | 10.57% |
| 22 | 2025-08-22 | 6.81 | 0.29% | 1.69亿 | 1.27% | -0.24亿 | 14.49% | -0.12亿 | 7.35% | -0.12亿 | 7.14% | -194.3万 | 1.15% | 0.26亿 | 15.64% |
| 23 | 2025-08-21 | 6.79 | -1.16% | 2亿 | 1.5% | -0.21亿 | 10.55% | -854.4万 | 4.27% | -0.13亿 | 6.28% | 789万 | 3.94% | 0.13亿 | 6.61% |
| 24 | 2025-08-20 | 6.87 | -0.29% | 1.75亿 | 1.32% | -0.21亿 | 12.11% | -0.15亿 | 8.58% | -618.19万 | 3.53% | 418.13万 | 2.38% | 0.17亿 | 9.73% |
| 25 | 2025-08-19 | 6.89 | 0.58% | 2.59亿 | 1.94% | 869.03万 | 3.35% | 105.58万 | 0.41% | 763.45万 | 2.95% | 591.41万 | 2.28% | -0.15亿 | 5.64% |
| 26 | 2025-08-18 | 6.85 | 3.01% | 2.93亿 | 2.2% | 0.1亿 | 3.54% | 0.15亿 | 5.04% | -437.87万 | 1.5% | -818.52万 | 2.8% | -218.04万 | 0.74% |
| 27 | 2025-08-15 | 6.65 | 1.22% | 1.35亿 | 1.05% | -26.63万 | 0.2% | -608.62万 | 4.51% | 581.99万 | 4.31% | -135.23万 | 1% | 161.86万 | 1.2% |
| 28 | 2025-08-14 | 6.57 | -1.94% | 1.62亿 | 1.25% | -621.28万 | 3.83% | 21.84万 | 0.13% | -643.12万 | 3.97% | -716.77万 | 4.42% | 0.13亿 | 8.25% |
| 29 | 2025-08-13 | 6.7 | -0.3% | 1.93亿 | 1.48% | -0.14亿 | 7.33% | -429.74万 | 2.22% | -986.9万 | 5.11% | -528.2万 | 2.73% | 0.19亿 | 10.06% |
| 30 | 2025-08-12 | 6.72 | 2.6% | 2.35亿 | 1.8% | 690.69万 | 2.94% | -29.14万 | 0.12% | 719.83万 | 3.07% | 763.95万 | 3.26% | -0.15亿 | 6.2% |
| 31 | 2025-08-11 | 6.55 | 0.46% | 1.05亿 | 0.82% | -894.72万 | 8.53% | -545.05万 | 5.2% | -349.68万 | 3.34% | -201.61万 | 1.92% | 0.11亿 | 10.46% |
| 32 | 2025-08-07 | 6.48 | -0.77% | 1.14亿 | 0.9% | -345.71万 | 3.04% | 708.5万 | 6.24% | -0.11亿 | 9.28% | -160.36万 | 1.41% | 506.07万 | 4.46% |
| 33 | 2025-08-06 | 6.53 | 0.15% | 1.1亿 | 0.87% | -0.18亿 | 16.51% | -0.17亿 | 15.77% | -81.66万 | 0.74% | 208.12万 | 1.89% | 0.16亿 | 14.62% |
| 34 | 2025-08-05 | 6.52 | 0.31% | 1.09亿 | 0.86% | -0.16亿 | 14.76% | -0.11亿 | 9.86% | -532.92万 | 4.9% | 258.65万 | 2.38% | 0.13亿 | 12.38% |
| 35 | 2025-08-04 | 6.5 | -0.61% | 1.19亿 | 0.94% | -0.12亿 | 10.35% | -209.77万 | 1.77% | -0.1亿 | 8.59% | 82.02万 | 0.69% | 0.11亿 | 9.66% |
| 36 | 2025-08-01 | 6.54 | 0.15% | 1.17亿 | 0.92% | -668.82万 | 5.7% | -445.9万 | 3.8% | -222.92万 | 1.9% | 32.62万 | 0.28% | 636.2万 | 5.42% |
| 37 | 2025-07-31 | 6.53 | -2.97% | 2.22亿 | 1.72% | -0.35亿 | 15.69% | -918.82万 | 4.14% | -0.26亿 | 11.55% | 391.87万 | 1.77% | 0.31亿 | 13.93% |
| 38 | 2025-07-30 | 6.73 | -1.61% | 2.59亿 | 1.96% | -0.16亿 | 6.27% | -0.12亿 | 4.64% | -421.49万 | 1.63% | 288.38万 | 1.11% | 0.13亿 | 5.16% |
| 39 | 2025-07-29 | 6.84 | 0% | 2.67亿 | 2% | -343.33万 | 1.29% | -765.83万 | 2.87% | 422.49万 | 1.58% | 284.26万 | 1.07% | 59.07万 | 0.22% |
| 40 | 2025-07-28 | 6.84 | -2.56% | 3.95亿 | 2.95% | -0.33亿 | 8.33% | -0.44亿 | 11.23% | 0.11亿 | 2.9% | 592.53万 | 1.5% | 0.27亿 | 6.83% |
| 41 | 2025-07-25 | 7.02 | -4.1% | 9.01亿 | 6.4% | -1.23亿 | 13.69% | -0.75亿 | 8.29% | -0.49亿 | 5.4% | 157.76万 | 0.18% | 1.22亿 | 13.52% |
| 42 | 2025-07-24 | 7.32 | 10.08% | 5.55亿 | 4% | 1.28亿 | 23.11% | 1.73亿 | 31.24% | -0.45亿 | 8.14% | -0.53亿 | 9.52% | -0.75亿 | 13.59% |
| 43 | 2025-07-23 | 6.65 | -5.14% | 5.8亿 | 4.39% | -0.73亿 | 12.66% | -0.43亿 | 7.41% | -0.3亿 | 5.26% | 0.35亿 | 6% | 0.39亿 | 6.66% |
| 44 | 2025-07-22 | 7.01 | 6.05% | 7.8亿 | 5.75% | -613.31万 | 0.79% | -0.14亿 | 1.82% | 809.33万 | 1.04% | 0.42亿 | 5.33% | -0.35亿 | 4.54% |
| 45 | 2025-07-21 | 6.61 | 2.16% | 5.16亿 | 3.97% | 0.4亿 | 7.74% | 0.36亿 | 7.01% | 375.48万 | 0.73% | -0.21亿 | 4.01% | -0.19亿 | 3.73% |
| 46 | 2025-07-18 | 6.47 | -0.15% | 3.29亿 | 2.61% | -0.24亿 | 7.4% | -0.29亿 | 8.93% | 504.74万 | 1.53% | 436.03万 | 1.32% | 0.2亿 | 6.07% |
| 47 | 2025-07-17 | 6.48 | 1.25% | 4.41亿 | 3.52% | -699.03万 | 1.58% | 75.38万 | 0.17% | -774.41万 | 1.75% | -809.96万 | 1.84% | 0.15亿 | 3.42% |
| 48 | 2025-07-16 | 6.4 | 5.79% | 5.85亿 | 4.66% | 1.03亿 | 17.59% | 0.33亿 | 5.58% | 0.7亿 | 12.02% | -0.12亿 | 2.06% | -0.91亿 | 15.54% |
| 49 | 2025-07-15 | 6.05 | -3.04% | 1.74亿 | 1.47% | -0.49亿 | 27.89% | -0.36亿 | 20.77% | -0.12亿 | 7.13% | 895.56万 | 5.14% | 0.4亿 | 22.76% |
| 50 | 2025-07-14 | 6.24 | -3.26% | 2.1亿 | 1.71% | -0.16亿 | 7.82% | -0.11亿 | 5.03% | -585.43万 | 2.79% | -1.34万 | 0.01% | 0.16亿 | 7.83% |