| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 7.73 | -3.74% | 6.42亿 | 4.15% | -0.77亿 | 12.02% | -0.32亿 | 4.96% | -0.45亿 | 7.06% | -304.6万 | 0.47% | 0.8亿 | 12.49% |
| 2 | 2025-10-14 | 6.78 | 1.65% | 2.42亿 | 1.82% | 524.25万 | 2.17% | -144.84万 | 0.6% | 669.09万 | 2.77% | -469.02万 | 1.94% | -55.23万 | 0.23% |
| 3 | 2025-10-09 | 6.56 | -1.35% | 1.11亿 | 0.87% | 98.5万 | 0.89% | 49.52万 | 0.45% | 48.98万 | 0.44% | 558.86万 | 5.04% | -657.36万 | 5.93% |
| 4 | 2025-09-30 | 6.65 | 1.22% | 1.2亿 | 0.93% | 0.12亿 | 10% | 522.72万 | 4.35% | 679.85万 | 5.65% | -120.1万 | 1% | -0.11亿 | 9% |
| 5 | 2025-09-29 | 6.57 | 2.02% | 1.2亿 | 0.94% | 0.13亿 | 11.02% | 63.6万 | 0.53% | 0.13亿 | 10.49% | -482.89万 | 4.02% | -839.94万 | 7% |
| 6 | 2025-09-26 | 6.44 | 1.74% | 1.18亿 | 0.93% | 0.15亿 | 12.51% | 52.17万 | 0.44% | 0.14亿 | 12.07% | 165.53万 | 1.41% | -0.16亿 | 13.92% |
| 7 | 2025-09-25 | 6.33 | -0.78% | 0.62亿 | 0.5% | -103.68万 | 1.67% | 186.2万 | 2.99% | -289.87万 | 4.66% | 395.47万 | 6.36% | -291.79万 | 4.69% |
| 8 | 2025-09-24 | 6.38 | 1.43% | 0.6亿 | 0.49% | 113.01万 | 1.88% | 0万 | 0% | 113.01万 | 1.88% | -16.49万 | 0.27% | -96.52万 | 1.61% |
| 9 | 2025-09-23 | 6.29 | -3.38% | 1.15亿 | 0.94% | -775.45万 | 6.75% | -453.44万 | 3.94% | -322.01万 | 2.8% | 67.09万 | 0.58% | 708.36万 | 6.16% |
| 10 | 2025-09-22 | 6.51 | 0.46% | 0.74亿 | 0.58% | -0.11亿 | 14.52% | -48.6万 | 0.66% | -0.1亿 | 13.86% | 163.16万 | 2.22% | 905.59万 | 12.31% |
| 11 | 2025-09-19 | 6.48 | -1.67% | 0.94亿 | 0.74% | -0.15亿 | 15.75% | -54.98万 | 0.59% | -0.14亿 | 15.16% | -226.4万 | 2.41% | 0.17亿 | 18.16% |
| 12 | 2025-09-18 | 6.59 | -1.79% | 1.74亿 | 1.33% | -209.7万 | 1.21% | -653.82万 | 3.77% | 444.12万 | 2.56% | -718.68万 | 4.14% | 928.38万 | 5.35% |
| 13 | 2025-09-17 | 6.71 | -0.15% | 1.28亿 | 0.98% | -0.1亿 | 8.02% | -441.79万 | 3.46% | -581.32万 | 4.56% | -109.87万 | 0.86% | 0.11亿 | 8.88% |
| 14 | 2025-09-16 | 6.72 | 2.28% | 1.52亿 | 1.17% | 160.6万 | 1.05% | 200.08万 | 1.31% | -39.48万 | 0.26% | -91.03万 | 0.6% | -69.58万 | 0.46% |
| 15 | 2025-09-15 | 6.57 | 0% | 1.04亿 | 0.81% | -521.88万 | 5.04% | -552.63万 | 5.34% | 30.75万 | 0.3% | 543.48万 | 5.25% | -21.6万 | 0.21% |
| 16 | 2025-09-12 | 6.57 | 1.55% | 1.56亿 | 1.22% | 916.39万 | 5.88% | 0.12亿 | 7.85% | -308.32万 | 1.98% | -500万 | 3.21% | -416.39万 | 2.67% |
| 17 | 2025-09-11 | 6.47 | 2.37% | 0.99亿 | 0.79% | 829.64万 | 8.39% | 249.54万 | 2.52% | 580.1万 | 5.87% | -445.05万 | 4.5% | -384.59万 | 3.89% |
| 18 | 2025-09-10 | 6.32 | 0.16% | 0.49亿 | 0.4% | -279.56万 | 5.67% | -349.44万 | 7.09% | 69.88万 | 1.42% | 68.11万 | 1.38% | 211.45万 | 4.29% |
| 19 | 2025-09-09 | 6.31 | -0.94% | 0.59亿 | 0.48% | -239.22万 | 4.08% | 18.78万 | 0.32% | -258万 | 4.4% | -1.3万 | 0.02% | 240.52万 | 4.1% |
| 20 | 2025-09-08 | 6.37 | -0.47% | 0.95亿 | 0.76% | -987.13万 | 10.39% | -931.86万 | 9.8% | -55.27万 | 0.58% | 0.11亿 | 11.22% | -79.66万 | 0.84% |
| 21 | 2025-09-05 | 6.4 | 2.4% | 0.97亿 | 0.79% | 364.98万 | 3.75% | -442.09万 | 4.55% | 807.07万 | 8.3% | -833.88万 | 8.57% | 468.9万 | 4.82% |
| 22 | 2025-09-04 | 6.25 | 1.63% | 1.16亿 | 0.95% | 380.81万 | 3.28% | 454.88万 | 3.91% | -74.07万 | 0.64% | -731.05万 | 6.29% | 350.24万 | 3.01% |
| 23 | 2025-09-03 | 6.15 | -2.23% | 0.8亿 | 0.66% | -0.12亿 | 14.61% | -522.98万 | 6.53% | -647.32万 | 8.08% | -39.34万 | 0.49% | 0.12亿 | 15.1% |
| 24 | 2025-09-02 | 6.29 | -2.63% | 1.21亿 | 0.98% | -0.23亿 | 19.38% | -0.1亿 | 8.56% | -0.13亿 | 10.82% | 56.91万 | 0.47% | 0.23亿 | 18.9% |