| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 133.58 | -0.94% | 10.79亿 | 0.55% | -0.71亿 | 6.61% | -0.23亿 | 2.14% | -0.48亿 | 4.47% | -0.37亿 | 3.43% | 1.08亿 | 10.04% |
| 2 | 2025-09-19 | 134.85 | 0.86% | 11.39亿 | 0.58% | -0.47亿 | 4.16% | 0.18亿 | 1.6% | -0.66亿 | 5.75% | -0.29亿 | 2.54% | 0.76亿 | 6.7% |
| 3 | 2025-09-18 | 133.7 | -2.41% | 15.75亿 | 0.8% | -3.07亿 | 19.51% | -1.72亿 | 10.89% | -1.36亿 | 8.61% | 0.7亿 | 4.43% | 2.38亿 | 15.08% |
| 4 | 2025-09-17 | 137 | -1.05% | 9.58亿 | 0.48% | -1.62亿 | 16.93% | -0.93亿 | 9.67% | -0.7亿 | 7.26% | 0.24亿 | 2.46% | 1.39亿 | 14.47% |
| 5 | 2025-09-16 | 138.45 | -0.47% | 8.43亿 | 0.42% | -1.12亿 | 13.33% | -0.53亿 | 6.24% | -0.6亿 | 7.09% | 0.41亿 | 4.9% | 0.71亿 | 8.43% |
| 6 | 2025-09-15 | 139.1 | 0.07% | 9.8亿 | 0.48% | -0.84亿 | 8.55% | -0.37亿 | 3.82% | -0.46亿 | 4.73% | 522.88万 | 0.53% | 0.79亿 | 8.01% |
| 7 | 2025-09-12 | 139 | -1.04% | 15.01亿 | 0.73% | -0.63亿 | 4.2% | -0.2亿 | 1.36% | -0.43亿 | 2.84% | 107.01万 | 0.07% | 0.62亿 | 4.13% |
| 8 | 2025-09-11 | 140.46 | 0.63% | 12.94亿 | 0.63% | -0.44亿 | 3.41% | 0.18亿 | 1.37% | -0.62亿 | 4.79% | -0.31亿 | 2.4% | 0.75亿 | 5.82% |
| 9 | 2025-09-10 | 139.58 | -0.52% | 17.49亿 | 0.85% | -0.11亿 | 0.63% | -0.76亿 | 4.36% | 0.65亿 | 3.72% | 238.86万 | 0.14% | 867.59万 | 0.5% |
| 10 | 2025-09-09 | 140.31 | 0.31% | 13.4亿 | 0.66% | -0.26亿 | 1.97% | 0.33亿 | 2.44% | -0.59亿 | 4.41% | 0.43亿 | 3.21% | -0.17亿 | 1.25% |
| 11 | 2025-09-08 | 139.88 | 2.93% | 19.73亿 | 0.97% | 0.7亿 | 3.55% | -983.34万 | 0.5% | 0.8亿 | 4.05% | -620.59万 | 0.31% | -0.64亿 | 3.24% |
| 12 | 2025-09-05 | 135.9 | 1.35% | 11.02亿 | 0.56% | -169.1万 | 0.15% | -0.35亿 | 3.18% | 0.33亿 | 3.03% | 0.38亿 | 3.49% | -0.37亿 | 3.33% |
| 13 | 2025-09-04 | 134.09 | -1.11% | 12.96亿 | 0.66% | -0.67亿 | 5.19% | -407.14万 | 0.31% | -0.63亿 | 4.88% | -0.58亿 | 4.47% | 1.25亿 | 9.66% |
| 14 | 2025-09-03 | 135.59 | -1.07% | 14.08亿 | 0.7% | -0.72亿 | 5.13% | -0.68亿 | 4.86% | -373.55万 | 0.27% | 0.72亿 | 5.1% | 46.14万 | 0.03% |
| 15 | 2025-09-02 | 137.05 | 0.88% | 22.55亿 | 1.11% | 0.19亿 | 0.84% | -0.39亿 | 1.74% | 0.58亿 | 2.58% | -0.29亿 | 1.3% | 0.11亿 | 0.47% |
| 16 | 2025-09-01 | 135.85 | -0.98% | 16.06亿 | 0.81% | -0.84亿 | 5.24% | -0.77亿 | 4.8% | -694.07万 | 0.43% | 0.49亿 | 3.05% | 0.35亿 | 2.19% |
| 17 | 2025-08-29 | 137.19 | 2.59% | 19.79亿 | 0.98% | 0.55亿 | 2.79% | 0.5亿 | 2.53% | 511.92万 | 0.26% | -31.35万 | 0.02% | -0.55亿 | 2.78% |
| 18 | 2025-08-28 | 133.72 | -0.07% | 16.43亿 | 0.84% | -0.28亿 | 1.7% | -0.4亿 | 2.42% | 0.12亿 | 0.72% | -0.8亿 | 4.87% | 1.08亿 | 6.57% |
| 19 | 2025-08-27 | 133.82 | -4.98% | 27.23亿 | 1.36% | -3.36亿 | 12.32% | -2.39亿 | 8.76% | -0.97亿 | 3.56% | 1.1亿 | 4.04% | 2.26亿 | 8.28% |
| 20 | 2025-08-26 | 140.83 | 1.32% | 24.89亿 | 1.21% | 1.44亿 | 5.79% | -0.16亿 | 0.66% | 1.6亿 | 6.44% | -0.4亿 | 1.62% | -1.04亿 | 4.17% |
| 21 | 2025-08-25 | 138.99 | 6.35% | 29.2亿 | 1.46% | 2.65亿 | 9.09% | -0.33亿 | 1.12% | 2.98亿 | 10.2% | -0.43亿 | 1.48% | -2.22亿 | 7.61% |
| 22 | 2025-08-22 | 130.69 | 0.8% | 11.68亿 | 0.61% | 0.78亿 | 6.71% | 0.37亿 | 3.18% | 0.41亿 | 3.53% | -0.41亿 | 3.49% | -0.38亿 | 3.21% |
| 23 | 2025-08-21 | 129.65 | -0.51% | 13.07亿 | 0.68% | -0.62亿 | 4.76% | 0.11亿 | 0.85% | -0.73亿 | 5.61% | -640.18万 | 0.49% | 0.69亿 | 5.25% |
| 24 | 2025-08-20 | 130.31 | 3.09% | 29.89亿 | 1.56% | -0.34亿 | 1.15% | -0.41亿 | 1.38% | 692.35万 | 0.23% | 1.55亿 | 5.17% | -1.2亿 | 4.03% |
| 25 | 2025-08-19 | 126.4 | 1.26% | 19.13亿 | 1.02% | 0.57亿 | 2.99% | 0.19亿 | 0.98% | 0.39亿 | 2.01% | -0.61亿 | 3.17% | 333.62万 | 0.17% |
| 26 | 2025-08-18 | 124.83 | 0.1% | 12.61亿 | 0.69% | -0.96亿 | 7.65% | -0.62亿 | 4.95% | -0.34亿 | 2.7% | 0.39亿 | 3.1% | 0.57亿 | 4.54% |
| 27 | 2025-08-15 | 124.7 | 0.02% | 10.73亿 | 0.59% | -0.71亿 | 6.66% | -0.31亿 | 2.88% | -0.41亿 | 3.78% | -593.14万 | 0.55% | 0.77亿 | 7.21% |
| 28 | 2025-08-14 | 124.68 | -0.86% | 10.96亿 | 0.59% | -0.95亿 | 8.7% | -0.11亿 | 1.01% | -0.84亿 | 7.69% | 0.13亿 | 1.2% | 0.82亿 | 7.5% |
| 29 | 2025-08-13 | 125.76 | 0.26% | 11.36亿 | 0.62% | -0.67亿 | 5.86% | -0.64亿 | 5.62% | -275.13万 | 0.24% | 0.48亿 | 4.2% | 0.19亿 | 1.66% |
| 30 | 2025-08-12 | 125.43 | -0.52% | 22.18亿 | 1.18% | -1.95亿 | 8.81% | -0.43亿 | 1.95% | -1.52亿 | 6.86% | 681.76万 | 0.31% | 1.89亿 | 8.51% |
| 31 | 2025-08-11 | 126.08 | 3.22% | 14.24亿 | 0.78% | 0.2亿 | 1.38% | -0.35亿 | 2.42% | 0.54亿 | 3.8% | 0.35亿 | 2.44% | -0.54亿 | 3.82% |
| 32 | 2025-08-07 | 128.4 | 0.64% | 12.07亿 | 0.64% | -127.13万 | 0.11% | 0.67亿 | 5.57% | -0.69亿 | 5.68% | 0.16亿 | 1.36% | -0.15亿 | 1.26% |
| 33 | 2025-08-06 | 127.58 | 0.45% | 7.13亿 | 0.38% | 0.47亿 | 6.65% | 0.13亿 | 1.84% | 0.34亿 | 4.81% | -142.13万 | 0.2% | -0.46亿 | 6.45% |
| 34 | 2025-08-05 | 127.01 | 2.39% | 11.89亿 | 0.64% | 0.84亿 | 7.09% | 0.25亿 | 2.08% | 0.6亿 | 5.01% | 0.18亿 | 1.53% | -1.03亿 | 8.62% |
| 35 | 2025-08-04 | 124.05 | 0.8% | 7.29亿 | 0.4% | 0.76亿 | 10.4% | 0.34亿 | 4.69% | 0.42亿 | 5.71% | -0.36亿 | 4.99% | -0.39亿 | 5.41% |
| 36 | 2025-08-01 | 123.06 | 0.13% | 8.52亿 | 0.47% | 0.21亿 | 2.5% | 0.15亿 | 1.8% | 591.71万 | 0.69% | -0.42亿 | 4.98% | 0.21亿 | 2.48% |
| 37 | 2025-07-31 | 122.9 | -3.3% | 13.74亿 | 0.75% | -1.15亿 | 8.36% | -0.38亿 | 2.79% | -0.77亿 | 5.57% | 0.5亿 | 3.67% | 0.65亿 | 4.7% |
| 38 | 2025-07-30 | 127.09 | 2.24% | 16.84亿 | 0.9% | -0.3亿 | 1.79% | -0.65亿 | 3.83% | 0.34亿 | 2.04% | 0.92亿 | 5.44% | -0.61亿 | 3.65% |
| 39 | 2025-07-29 | 124.3 | 0.21% | 9.1亿 | 0.5% | 0.43亿 | 4.77% | -20.31万 | 0.02% | 0.44亿 | 4.79% | -0.54亿 | 5.9% | 0.1亿 | 1.13% |
| 40 | 2025-07-28 | 124.04 | -0.63% | 13.78亿 | 0.76% | -0.86亿 | 6.25% | -0.44亿 | 3.16% | -0.42亿 | 3.08% | -0.61亿 | 4.4% | 1.47亿 | 10.65% |
| 41 | 2025-07-25 | 124.83 | -2.62% | 15.13亿 | 0.82% | -2.12亿 | 13.98% | -1.18亿 | 7.79% | -0.94亿 | 6.2% | 0.17亿 | 1.13% | 1.94亿 | 12.85% |
| 42 | 2025-07-24 | 128.19 | -0.15% | 10.69亿 | 0.57% | -0.4亿 | 3.71% | -0.62亿 | 5.8% | 0.22亿 | 2.08% | -871.46万 | 0.81% | 0.48亿 | 4.53% |
| 43 | 2025-07-23 | 128.38 | -0.77% | 14.32亿 | 0.75% | -0.63亿 | 4.38% | -0.36亿 | 2.52% | -0.27亿 | 1.86% | 0.35亿 | 2.44% | 0.28亿 | 1.94% |
| 44 | 2025-07-22 | 129.38 | 4.55% | 21.41亿 | 1.14% | 0.87亿 | 4.08% | -0.4亿 | 1.87% | 1.27亿 | 5.95% | 2.28亿 | 10.66% | -3.16亿 | 14.74% |
| 45 | 2025-07-21 | 123.75 | -0.84% | 10.45亿 | 0.57% | -1.54亿 | 14.73% | -0.66亿 | 6.29% | -0.88亿 | 8.45% | 2.63亿 | 25.14% | -1.09亿 | 10.41% |
| 46 | 2025-07-18 | 124.8 | 3.44% | 21.6亿 | 1.18% | -0.93亿 | 4.32% | -1.09亿 | 5.03% | 0.15亿 | 0.71% | 2.93亿 | 13.56% | -2亿 | 9.24% |
| 47 | 2025-07-17 | 120.65 | -0.03% | 9.88亿 | 0.56% | -1.21亿 | 12.21% | -0.24亿 | 2.41% | -0.97亿 | 9.8% | 2.03亿 | 20.52% | -0.82亿 | 8.31% |
| 48 | 2025-07-16 | 120.69 | 1.46% | 10.72亿 | 0.61% | -1.17亿 | 10.91% | 497.8万 | 0.46% | -1.22亿 | 11.38% | 2.06亿 | 19.23% | -0.89亿 | 8.31% |
| 49 | 2025-07-15 | 118.95 | -0.85% | 11.14亿 | 0.64% | -1.42亿 | 12.78% | -0.53亿 | 4.74% | -0.89亿 | 8.03% | 1.64亿 | 14.71% | -0.22亿 | 1.94% |
| 50 | 2025-07-14 | 119.97 | 0.73% | 13.02亿 | 0.74% | -2.07亿 | 15.87% | -0.49亿 | 3.8% | -1.57亿 | 12.07% | 3.58亿 | 27.5% | -1.51亿 | 11.63% |