| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 132.17 | -0.7% | 8.19亿 | 0.42% | 0.58亿 | 7.05% | 0.19亿 | 2.32% | 0.39亿 | 4.74% | -0.23亿 | 2.75% | -0.35亿 | 4.3% |
| 2 | 2025-10-15 | 134.62 | 1.49% | 15.29亿 | 0.78% | 1.74亿 | 11.39% | 0.71亿 | 4.63% | 1.03亿 | 6.76% | -0.48亿 | 3.16% | -1.26亿 | 8.23% |
| 3 | 2025-10-09 | 129.86 | -1.56% | 16.08亿 | 0.85% | -1.61亿 | 10.01% | 0.14亿 | 0.85% | -1.75亿 | 10.87% | -0.16亿 | 0.98% | 1.77亿 | 10.99% |
| 4 | 2025-09-30 | 131.92 | -0.86% | 13.56亿 | 0.7% | -1.54亿 | 11.38% | -0.34亿 | 2.48% | -1.21亿 | 8.9% | 0.28亿 | 2.04% | 1.27亿 | 9.34% |
| 5 | 2025-09-29 | 133.06 | 4.3% | 21.04亿 | 1.09% | 0.76亿 | 3.59% | 1.03亿 | 4.87% | -0.27亿 | 1.28% | 0.91亿 | 4.32% | -1.66亿 | 7.91% |
| 6 | 2025-09-26 | 127.58 | -1.45% | 16.25亿 | 0.87% | 0.7亿 | 4.29% | -0.32亿 | 1.95% | 1.01亿 | 6.25% | -1亿 | 6.14% | 0.3亿 | 1.84% |
| 7 | 2025-09-25 | 129.46 | -1.86% | 12.67亿 | 0.66% | -2.13亿 | 16.81% | -0.73亿 | 5.75% | -1.4亿 | 11.06% | 807.19万 | 0.64% | 2.05亿 | 16.17% |
| 8 | 2025-09-24 | 131.91 | -0.53% | 8.26亿 | 0.43% | 292.69万 | 0.35% | -99.52万 | 0.12% | 392.22万 | 0.47% | 775.11万 | 0.94% | -0.11亿 | 1.29% |
| 9 | 2025-09-23 | 132.61 | -0.73% | 8.14亿 | 0.42% | -0.72亿 | 8.83% | -0.17亿 | 2.04% | -0.55亿 | 6.78% | -0.47亿 | 5.82% | 1.19亿 | 14.65% |
| 10 | 2025-09-22 | 133.58 | -0.94% | 10.79亿 | 0.55% | -0.71亿 | 6.61% | -0.23亿 | 2.14% | -0.48亿 | 4.47% | -0.37亿 | 3.43% | 1.08亿 | 10.04% |
| 11 | 2025-09-19 | 134.85 | 0.86% | 11.39亿 | 0.58% | -0.47亿 | 4.16% | 0.18亿 | 1.6% | -0.66亿 | 5.75% | -0.29亿 | 2.54% | 0.76亿 | 6.7% |
| 12 | 2025-09-18 | 133.7 | -2.41% | 15.75亿 | 0.8% | -3.07亿 | 19.51% | -1.72亿 | 10.89% | -1.36亿 | 8.61% | 0.7亿 | 4.43% | 2.38亿 | 15.08% |
| 13 | 2025-09-17 | 137 | -1.05% | 9.58亿 | 0.48% | -1.62亿 | 16.93% | -0.93亿 | 9.67% | -0.7亿 | 7.26% | 0.24亿 | 2.46% | 1.39亿 | 14.47% |
| 14 | 2025-09-16 | 138.45 | -0.47% | 8.43亿 | 0.42% | -1.12亿 | 13.33% | -0.53亿 | 6.24% | -0.6亿 | 7.09% | 0.41亿 | 4.9% | 0.71亿 | 8.43% |
| 15 | 2025-09-15 | 139.1 | 0.07% | 9.8亿 | 0.48% | -0.84亿 | 8.55% | -0.37亿 | 3.82% | -0.46亿 | 4.73% | 522.88万 | 0.53% | 0.79亿 | 8.01% |
| 16 | 2025-09-12 | 139 | -1.04% | 15.01亿 | 0.73% | -0.63亿 | 4.2% | -0.2亿 | 1.36% | -0.43亿 | 2.84% | 107.01万 | 0.07% | 0.62亿 | 4.13% |
| 17 | 2025-09-11 | 140.46 | 0.63% | 12.94亿 | 0.63% | -0.44亿 | 3.41% | 0.18亿 | 1.37% | -0.62亿 | 4.79% | -0.31亿 | 2.4% | 0.75亿 | 5.82% |
| 18 | 2025-09-10 | 139.58 | -0.52% | 17.49亿 | 0.85% | -0.11亿 | 0.63% | -0.76亿 | 4.36% | 0.65亿 | 3.72% | 238.86万 | 0.14% | 867.59万 | 0.5% |
| 19 | 2025-09-09 | 140.31 | 0.31% | 13.4亿 | 0.66% | -0.26亿 | 1.97% | 0.33亿 | 2.44% | -0.59亿 | 4.41% | 0.43亿 | 3.21% | -0.17亿 | 1.25% |
| 20 | 2025-09-08 | 139.88 | 2.93% | 19.73亿 | 0.97% | 0.7亿 | 3.55% | -983.34万 | 0.5% | 0.8亿 | 4.05% | -620.59万 | 0.31% | -0.64亿 | 3.24% |
| 21 | 2025-09-05 | 135.9 | 1.35% | 11.02亿 | 0.56% | -169.1万 | 0.15% | -0.35亿 | 3.18% | 0.33亿 | 3.03% | 0.38亿 | 3.49% | -0.37亿 | 3.33% |
| 22 | 2025-09-04 | 134.09 | -1.11% | 12.96亿 | 0.66% | -0.67亿 | 5.19% | -407.14万 | 0.31% | -0.63亿 | 4.88% | -0.58亿 | 4.47% | 1.25亿 | 9.66% |
| 23 | 2025-09-03 | 135.59 | -1.07% | 14.08亿 | 0.7% | -0.72亿 | 5.13% | -0.68亿 | 4.86% | -373.55万 | 0.27% | 0.72亿 | 5.1% | 46.14万 | 0.03% |
| 24 | 2025-09-02 | 137.05 | 0.88% | 22.55亿 | 1.11% | 0.19亿 | 0.84% | -0.39亿 | 1.74% | 0.58亿 | 2.58% | -0.29亿 | 1.3% | 0.11亿 | 0.47% |