| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.75 | -0.35% | 0.36亿 | 1.14% | -482.67万 | 13.34% | -282.4万 | 7.81% | -200.27万 | 5.54% | 306.54万 | 8.47% | 176.13万 | 4.87% |
| 2 | 2025-09-19 | 5.77 | -1.54% | 0.48亿 | 1.48% | 223.87万 | 4.69% | 70.49万 | 1.48% | 153.38万 | 3.22% | -49.26万 | 1.03% | -174.62万 | 3.66% |
| 3 | 2025-09-18 | 5.86 | -1.01% | 0.8亿 | 2.43% | 92.59万 | 1.16% | 792.44万 | 9.93% | -699.84万 | 8.77% | 271.24万 | 3.4% | -363.83万 | 4.56% |
| 4 | 2025-09-17 | 5.92 | 0.17% | 0.53亿 | 1.6% | 533.22万 | 10.16% | 16.94万 | 0.32% | 516.28万 | 9.83% | -311.23万 | 5.93% | -221.99万 | 4.23% |
| 5 | 2025-09-16 | 5.91 | 2.25% | 0.58亿 | 1.8% | 608.59万 | 10.41% | 966.73万 | 16.54% | -358.14万 | 6.13% | -722.54万 | 12.36% | 113.95万 | 1.95% |
| 6 | 2025-09-15 | 5.78 | -1.87% | 0.51亿 | 1.58% | -583.56万 | 11.47% | -152.57万 | 3% | -430.99万 | 8.47% | 295.36万 | 5.8% | 288.2万 | 5.66% |
| 7 | 2025-09-12 | 5.89 | -0.34% | 0.56亿 | 1.7% | -71.16万 | 1.27% | -172.51万 | 3.09% | 101.35万 | 1.82% | 99.71万 | 1.79% | -28.55万 | 0.51% |
| 8 | 2025-09-11 | 5.91 | 0.51% | 0.57亿 | 1.77% | -226.1万 | 3.94% | -250.72万 | 4.36% | 24.62万 | 0.43% | -389.43万 | 6.78% | 615.53万 | 10.72% |
| 9 | 2025-09-10 | 5.88 | -0.68% | 0.67亿 | 2.05% | -836.29万 | 12.44% | 0万 | 0% | -836.29万 | 12.44% | -201.52万 | 3% | 0.1亿 | 15.44% |
| 10 | 2025-09-09 | 5.92 | 1.37% | 1.08亿 | 3.29% | 818.01万 | 7.55% | 66.2万 | 0.61% | 751.81万 | 6.94% | 296.63万 | 2.74% | -0.11亿 | 10.28% |
| 11 | 2025-09-08 | 5.84 | 1.74% | 0.67亿 | 2.08% | 446.34万 | 6.63% | 117.09万 | 1.74% | 329.25万 | 4.89% | 119.42万 | 1.77% | -565.77万 | 8.41% |
| 12 | 2025-09-05 | 5.74 | 0.53% | 0.52亿 | 1.63% | 439.7万 | 8.47% | 3.7万 | 0.07% | 436万 | 8.4% | 165.49万 | 3.19% | -605.19万 | 11.66% |
| 13 | 2025-09-04 | 5.71 | 0.88% | 0.6亿 | 1.91% | -237.64万 | 3.93% | 94.66万 | 1.56% | -332.3万 | 5.49% | 273.31万 | 4.52% | -35.67万 | 0.59% |
| 14 | 2025-09-03 | 5.66 | -2.58% | 0.51亿 | 1.61% | -365.11万 | 7.14% | -116.29万 | 2.27% | -248.81万 | 4.86% | -454.24万 | 8.88% | 819.34万 | 16.01% |
| 15 | 2025-09-02 | 5.81 | -0.68% | 0.55亿 | 1.72% | -638.95万 | 11.58% | -155.7万 | 2.82% | -483.25万 | 8.76% | -30.05万 | 0.54% | 669万 | 12.12% |
| 16 | 2025-09-01 | 5.85 | 1.04% | 0.6亿 | 1.84% | 265.81万 | 4.45% | 407.34万 | 6.82% | -141.54万 | 2.37% | -87.9万 | 1.47% | -177.9万 | 2.98% |
| 17 | 2025-08-29 | 5.79 | -1.36% | 0.55亿 | 1.7% | -270.31万 | 4.9% | 0万 | 0% | -270.31万 | 4.9% | 390.71万 | 7.09% | -120.4万 | 2.18% |
| 18 | 2025-08-28 | 5.87 | -0.51% | 1亿 | 3.08% | -335.5万 | 3.37% | -175.15万 | 1.76% | -160.35万 | 1.61% | 580.93万 | 5.84% | -245.43万 | 2.47% |
| 19 | 2025-08-27 | 5.9 | -3.91% | 1.09亿 | 3.26% | -936.44万 | 8.6% | -786.95万 | 7.22% | -149.49万 | 1.37% | 800.06万 | 7.34% | 136.38万 | 1.25% |
| 20 | 2025-08-26 | 6.14 | 1.15% | 0.96亿 | 2.83% | 991.97万 | 10.33% | 161.91万 | 1.69% | 830.06万 | 8.65% | -763万 | 7.95% | -228.97万 | 2.39% |
| 21 | 2025-08-25 | 6.07 | -0.49% | 0.94亿 | 2.8% | 507.58万 | 5.38% | -86.7万 | 0.92% | 594.29万 | 6.3% | 257.16万 | 2.73% | -764.74万 | 8.1% |
| 22 | 2025-08-22 | 6.1 | 0% | 0.83亿 | 2.47% | 115.2万 | 1.38% | -186.69万 | 2.24% | 301.89万 | 3.63% | 189.01万 | 2.27% | -304.2万 | 3.65% |
| 23 | 2025-08-21 | 6.1 | -1.13% | 0.93亿 | 2.73% | -673.22万 | 7.27% | -448.73万 | 4.85% | -224.49万 | 2.43% | 157.56万 | 1.7% | 515.66万 | 5.57% |
| 24 | 2025-08-20 | 6.17 | 0.16% | 1.32亿 | 3.86% | -0.1亿 | 7.79% | -329.7万 | 2.5% | -697.01万 | 5.29% | -145.2万 | 1.1% | 0.12亿 | 8.89% |
| 25 | 2025-08-19 | 6.16 | 3.88% | 2.36亿 | 6.92% | 0.2亿 | 8.48% | 812.28万 | 3.44% | 0.12亿 | 5.05% | 206.36万 | 0.87% | -0.22亿 | 9.36% |
| 26 | 2025-08-18 | 5.93 | 0.85% | 0.59亿 | 1.77% | 105.77万 | 1.81% | -111.09万 | 1.9% | 216.85万 | 3.71% | -185.93万 | 3.18% | 80.17万 | 1.37% |
| 27 | 2025-08-15 | 5.88 | 0.34% | 0.54亿 | 1.66% | -486.56万 | 8.94% | -8.45万 | 0.16% | -478.12万 | 8.78% | 308.59万 | 5.67% | 177.97万 | 3.27% |
| 28 | 2025-08-14 | 5.86 | -2.82% | 0.65亿 | 1.98% | -0.13亿 | 19.31% | -847.75万 | 12.95% | -415.82万 | 6.35% | 328.71万 | 5.02% | 934.85万 | 14.28% |
| 29 | 2025-08-13 | 6.03 | -0.17% | 0.55亿 | 1.65% | 341.71万 | 6.17% | -362万 | 6.53% | 703.71万 | 12.7% | -43.03万 | 0.78% | -298.68万 | 5.39% |
| 30 | 2025-08-12 | 6.04 | -0.17% | 0.45亿 | 1.35% | -326.63万 | 7.2% | -142.04万 | 3.13% | -184.59万 | 4.07% | 42.03万 | 0.93% | 284.6万 | 6.27% |
| 31 | 2025-08-11 | 6.05 | 1.17% | 0.6亿 | 1.77% | 121.53万 | 2.04% | -311.39万 | 5.23% | 432.92万 | 7.27% | 277.52万 | 4.66% | -399.05万 | 6.7% |
| 32 | 2025-08-07 | 5.94 | -1% | 0.49亿 | 1.49% | -286.85万 | 5.83% | -121.45万 | 2.47% | -165.41万 | 3.36% | 84.8万 | 1.72% | 202.05万 | 4.11% |
| 33 | 2025-08-06 | 6 | -0.33% | 0.44亿 | 1.33% | -100.85万 | 2.27% | -120.14万 | 2.7% | 19.29万 | 0.43% | -149.21万 | 3.36% | 250.06万 | 5.62% |
| 34 | 2025-08-05 | 6.02 | 1.18% | 0.46亿 | 1.37% | -267.23万 | 5.86% | 0万 | 0% | -267.23万 | 5.86% | -549.44万 | 12.05% | 816.67万 | 17.9% |
| 35 | 2025-08-04 | 5.95 | 1.19% | 0.51亿 | 1.55% | -278.69万 | 5.46% | 19.33万 | 0.38% | -298.02万 | 5.84% | 102.02万 | 2% | 176.67万 | 3.46% |
| 36 | 2025-08-01 | 5.88 | 0.68% | 0.45亿 | 1.37% | 14.91万 | 0.33% | -27.08万 | 0.6% | 41.99万 | 0.94% | -38.26万 | 0.85% | 23.35万 | 0.52% |
| 37 | 2025-07-31 | 5.84 | -0.85% | 0.49亿 | 1.52% | -167.87万 | 3.39% | -68.17万 | 1.38% | -99.69万 | 2.02% | -16.16万 | 0.33% | 184.03万 | 3.72% |
| 38 | 2025-07-30 | 5.89 | -0.51% | 0.57亿 | 1.75% | 297.02万 | 5.17% | 0万 | 0% | 297.02万 | 5.17% | 284.23万 | 4.95% | -581.25万 | 10.13% |
| 39 | 2025-07-29 | 5.92 | -0.67% | 0.6亿 | 1.83% | -0.11亿 | 17.67% | -243.47万 | 4.07% | -814.85万 | 13.6% | 316.42万 | 5.28% | 741.9万 | 12.39% |
| 40 | 2025-07-28 | 5.96 | -0.17% | 0.42亿 | 1.26% | -441.19万 | 10.51% | 0万 | 0% | -441.19万 | 10.51% | -12.39万 | 0.3% | 453.59万 | 10.81% |
| 41 | 2025-07-25 | 5.97 | -0.5% | 0.52亿 | 1.57% | -69.73万 | 1.34% | -90.65万 | 1.74% | 20.92万 | 0.4% | -78.56万 | 1.51% | 148.3万 | 2.84% |
| 42 | 2025-07-24 | 6 | 0.33% | 0.61亿 | 1.84% | 86.71万 | 1.42% | -119.4万 | 1.96% | 206.11万 | 3.38% | 166.79万 | 2.73% | -253.5万 | 4.15% |
| 43 | 2025-07-23 | 5.98 | -1.16% | 0.67亿 | 2.01% | -982.27万 | 14.6% | -261.13万 | 3.88% | -721.14万 | 10.72% | 139.2万 | 2.07% | 843.07万 | 12.53% |
| 44 | 2025-07-22 | 6.05 | -0.33% | 0.86亿 | 2.56% | -697.93万 | 8.11% | -237.51万 | 2.76% | -460.42万 | 5.35% | -447.84万 | 5.21% | 0.11亿 | 13.32% |
| 45 | 2025-07-21 | 6.07 | 0.5% | 0.91亿 | 2.7% | -0.1亿 | 11.32% | 102.67万 | 1.13% | -0.11亿 | 12.45% | -419.13万 | 4.62% | 0.14亿 | 15.93% |
| 46 | 2025-07-18 | 6.04 | 0% | 1.19亿 | 3.53% | 419.51万 | 3.53% | 9.68万 | 0.08% | 409.83万 | 3.45% | -66.5万 | 0.56% | -353.01万 | 2.97% |
| 47 | 2025-07-17 | 6.04 | -1.15% | 1.44亿 | 4.29% | 578.68万 | 4.02% | 229.75万 | 1.6% | 348.93万 | 2.43% | -269.24万 | 1.87% | -309.45万 | 2.15% |
| 48 | 2025-07-16 | 6.11 | 2.86% | 2.35亿 | 6.94% | -498.01万 | 2.12% | -383.24万 | 1.63% | -114.76万 | 0.49% | 0.14亿 | 6.12% | -938.11万 | 4% |
| 49 | 2025-07-15 | 5.94 | -0.17% | 2.53亿 | 7.58% | 0.14亿 | 5.62% | -46.34万 | 0.18% | 0.15亿 | 5.8% | 0.14亿 | 5.35% | -0.28亿 | 10.97% |
| 50 | 2025-07-14 | 5.95 | 1.71% | 0.71亿 | 2.16% | -331.29万 | 4.67% | -225.71万 | 3.18% | -105.58万 | 1.49% | -31.79万 | 0.45% | 363.09万 | 5.12% |