| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 5.7 | 0.18% | 0.51亿 | 1.6% | 347.92万 | 6.86% | 369.57万 | 7.29% | -21.66万 | 0.43% | -227.27万 | 4.48% | -120.64万 | 2.38% |
| 2 | 2025-10-31 | 5.56 | 0.54% | 0.7亿 | 2.25% | 24.17万 | 0.35% | -389.84万 | 5.6% | 414.01万 | 5.94% | 275.14万 | 3.95% | -299.31万 | 4.3% |
| 3 | 2025-10-17 | 5.61 | -1.92% | 0.36亿 | 1.13% | -126.39万 | 3.56% | -117.53万 | 3.31% | -8.86万 | 0.25% | 100.25万 | 2.82% | 26.14万 | 0.74% |
| 4 | 2025-10-13 | 5.69 | -0.18% | 0.42亿 | 1.35% | 0.16万 | 0% | 0万 | 0% | 0.16万 | 0% | 271.76万 | 6.49% | -271.92万 | 6.49% |
| 5 | 2025-10-09 | 5.67 | 1.8% | 0.49亿 | 1.58% | 687.39万 | 13.89% | 604.24万 | 12.21% | 83.15万 | 1.68% | -158.88万 | 3.21% | -528.51万 | 10.68% |
| 6 | 2025-09-30 | 5.57 | -1.59% | 0.38亿 | 1.22% | -193.71万 | 5.08% | 8.5万 | 0.22% | -202.21万 | 5.3% | 171.25万 | 4.49% | 22.46万 | 0.59% |
| 7 | 2025-09-29 | 5.66 | 1.43% | 0.49亿 | 1.59% | -59.06万 | 1.2% | 49.51万 | 1% | -108.57万 | 2.2% | 148.96万 | 3.02% | -89.9万 | 1.82% |
| 8 | 2025-09-26 | 5.58 | 0% | 0.39亿 | 1.24% | 69.21万 | 1.79% | 0万 | 0% | 69.21万 | 1.79% | -73.19万 | 1.89% | 3.98万 | 0.1% |
| 9 | 2025-09-25 | 5.58 | -2.28% | 0.48亿 | 1.53% | -157.66万 | 3.31% | 110.82万 | 2.32% | -268.48万 | 5.63% | 130.07万 | 2.73% | 27.59万 | 0.58% |
| 10 | 2025-09-24 | 5.71 | 1.06% | 0.4亿 | 1.28% | 128.1万 | 3.17% | -148.89万 | 3.68% | 276.99万 | 6.84% | -169.39万 | 4.19% | 41.28万 | 1.02% |
| 11 | 2025-09-23 | 5.65 | -1.74% | 0.7亿 | 2.25% | -966.48万 | 13.85% | -389.2万 | 5.58% | -577.28万 | 8.27% | 227.92万 | 3.27% | 738.55万 | 10.58% |
| 12 | 2025-09-22 | 5.75 | -0.35% | 0.36亿 | 1.14% | -482.67万 | 13.34% | -282.4万 | 7.81% | -200.27万 | 5.54% | 306.54万 | 8.47% | 176.13万 | 4.87% |
| 13 | 2025-09-19 | 5.77 | -1.54% | 0.48亿 | 1.48% | 223.87万 | 4.69% | 70.49万 | 1.48% | 153.38万 | 3.22% | -49.26万 | 1.03% | -174.62万 | 3.66% |
| 14 | 2025-09-18 | 5.86 | -1.01% | 0.8亿 | 2.43% | 92.59万 | 1.16% | 792.44万 | 9.93% | -699.84万 | 8.77% | 271.24万 | 3.4% | -363.83万 | 4.56% |
| 15 | 2025-09-17 | 5.92 | 0.17% | 0.53亿 | 1.6% | 533.22万 | 10.16% | 16.94万 | 0.32% | 516.28万 | 9.83% | -311.23万 | 5.93% | -221.99万 | 4.23% |
| 16 | 2025-09-16 | 5.91 | 2.25% | 0.58亿 | 1.8% | 608.59万 | 10.41% | 966.73万 | 16.54% | -358.14万 | 6.13% | -722.54万 | 12.36% | 113.95万 | 1.95% |
| 17 | 2025-09-15 | 5.78 | -1.87% | 0.51亿 | 1.58% | -583.56万 | 11.47% | -152.57万 | 3% | -430.99万 | 8.47% | 295.36万 | 5.8% | 288.2万 | 5.66% |
| 18 | 2025-09-12 | 5.89 | -0.34% | 0.56亿 | 1.7% | -71.16万 | 1.27% | -172.51万 | 3.09% | 101.35万 | 1.82% | 99.71万 | 1.79% | -28.55万 | 0.51% |
| 19 | 2025-09-11 | 5.91 | 0.51% | 0.57亿 | 1.77% | -226.1万 | 3.94% | -250.72万 | 4.36% | 24.62万 | 0.43% | -389.43万 | 6.78% | 615.53万 | 10.72% |
| 20 | 2025-09-10 | 5.88 | -0.68% | 0.67亿 | 2.05% | -836.29万 | 12.44% | 0万 | 0% | -836.29万 | 12.44% | -201.52万 | 3% | 0.1亿 | 15.44% |
| 21 | 2025-09-09 | 5.92 | 1.37% | 1.08亿 | 3.29% | 818.01万 | 7.55% | 66.2万 | 0.61% | 751.81万 | 6.94% | 296.63万 | 2.74% | -0.11亿 | 10.28% |
| 22 | 2025-09-08 | 5.84 | 1.74% | 0.67亿 | 2.08% | 446.34万 | 6.63% | 117.09万 | 1.74% | 329.25万 | 4.89% | 119.42万 | 1.77% | -565.77万 | 8.41% |
| 23 | 2025-09-05 | 5.74 | 0.53% | 0.52亿 | 1.63% | 439.7万 | 8.47% | 3.7万 | 0.07% | 436万 | 8.4% | 165.49万 | 3.19% | -605.19万 | 11.66% |
| 24 | 2025-09-04 | 5.71 | 0.88% | 0.6亿 | 1.91% | -237.64万 | 3.93% | 94.66万 | 1.56% | -332.3万 | 5.49% | 273.31万 | 4.52% | -35.67万 | 0.59% |
| 25 | 2025-09-03 | 5.66 | -2.58% | 0.51亿 | 1.61% | -365.11万 | 7.14% | -116.29万 | 2.27% | -248.81万 | 4.86% | -454.24万 | 8.88% | 819.34万 | 16.01% |
| 26 | 2025-09-02 | 5.81 | -0.68% | 0.55亿 | 1.72% | -638.95万 | 11.58% | -155.7万 | 2.82% | -483.25万 | 8.76% | -30.05万 | 0.54% | 669万 | 12.12% |