| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 5.4 | 0.75% | 1.35亿 | 3.12% | -0.24亿 | 17.96% | -0.18亿 | 13.13% | -652.67万 | 4.83% | 0.1亿 | 7.58% | 0.14亿 | 10.38% |
| 2 | 2025-10-30 | 5.36 | -7.11% | 1.81亿 | 4.03% | -0.5亿 | 27.76% | -0.21亿 | 11.4% | -0.3亿 | 16.36% | 0.13亿 | 7.2% | 0.37亿 | 20.56% |
| 3 | 2025-10-15 | 5.84 | -0.68% | 2.44亿 | 5.16% | -457.8万 | 1.88% | -229.26万 | 0.94% | -228.54万 | 0.94% | 0.15亿 | 6.09% | -0.1亿 | 4.21% |
| 4 | 2025-10-14 | 5.88 | 4.26% | 4.91亿 | 10.11% | 0.76亿 | 15.44% | 0.45亿 | 9.15% | 0.31亿 | 6.29% | -557.87万 | 1.14% | -0.7亿 | 14.3% |
| 5 | 2025-10-09 | 5.59 | 10.04% | 2.61亿 | 5.91% | 0.28亿 | 10.57% | 0.22亿 | 8.32% | 587.31万 | 2.25% | -482.68万 | 1.85% | -0.23亿 | 8.72% |
| 6 | 2025-09-30 | 5.08 | 0% | 0.79亿 | 1.91% | 480.32万 | 6.06% | 0.11亿 | 13.29% | -572.26万 | 7.22% | -127.04万 | 1.6% | -353.28万 | 4.46% |
| 7 | 2025-09-29 | 5.08 | -1.17% | 1.01亿 | 2.44% | -452.19万 | 4.5% | -86.03万 | 0.86% | -366.16万 | 3.64% | 394.45万 | 3.92% | 57.74万 | 0.57% |
| 8 | 2025-09-26 | 5.14 | -3.38% | 1.58亿 | 3.73% | -615.35万 | 3.88% | -779.84万 | 4.92% | 164.49万 | 1.04% | -0.11亿 | 7.02% | 0.17亿 | 10.9% |
| 9 | 2025-09-25 | 5.32 | 4.93% | 2.95亿 | 6.72% | 0.3亿 | 10.29% | 439.95万 | 1.49% | 0.26亿 | 8.8% | 958.73万 | 3.25% | -0.4亿 | 13.54% |
| 10 | 2025-09-24 | 5.07 | 3.47% | 0.95亿 | 2.35% | -356.04万 | 3.73% | -390.3万 | 4.09% | 34.27万 | 0.36% | 152.31万 | 1.6% | 203.73万 | 2.13% |
| 11 | 2025-09-23 | 4.9 | -1.8% | 0.95亿 | 2.4% | 834.44万 | 8.78% | 238.65万 | 2.51% | 595.79万 | 6.27% | -147.53万 | 1.55% | -686.91万 | 7.23% |
| 12 | 2025-09-22 | 4.99 | -0.4% | 0.72亿 | 1.78% | 885.69万 | 12.27% | 35.49万 | 0.49% | 850.2万 | 11.77% | -519.09万 | 7.19% | -366.59万 | 5.08% |
| 13 | 2025-09-19 | 5.01 | 2.45% | 1.08亿 | 2.67% | 719.48万 | 6.69% | -348.99万 | 3.24% | 0.11亿 | 9.93% | -148.56万 | 1.38% | -570.93万 | 5.31% |
| 14 | 2025-09-18 | 4.89 | -2.4% | 1.03亿 | 2.55% | 574.71万 | 5.58% | -303.89万 | 2.95% | 878.6万 | 8.52% | 393.07万 | 3.81% | -967.78万 | 9.39% |
| 15 | 2025-09-17 | 5.01 | 0.6% | 0.82亿 | 2.01% | -191.36万 | 2.32% | -230.48万 | 2.8% | 39.12万 | 0.48% | -174.87万 | 2.12% | 366.23万 | 4.45% |
| 16 | 2025-09-16 | 4.98 | 1.22% | 0.92亿 | 2.29% | -255.69万 | 2.76% | -352.92万 | 3.82% | 97.23万 | 1.05% | -278.06万 | 3.01% | 533.75万 | 5.77% |
| 17 | 2025-09-15 | 4.92 | -3.53% | 1.36亿 | 3.35% | -0.33亿 | 24.36% | -0.2亿 | 14.53% | -0.13亿 | 9.84% | 893.9万 | 6.58% | 0.24亿 | 17.78% |
| 18 | 2025-09-12 | 5.1 | -2.3% | 0.95亿 | 2.27% | -24.15万 | 0.26% | 20.9万 | 0.22% | -45.05万 | 0.48% | 215.48万 | 2.28% | -191.33万 | 2.02% |
| 19 | 2025-09-11 | 5.22 | 2.76% | 1.5亿 | 3.59% | -556.07万 | 3.72% | 239.55万 | 1.6% | -795.62万 | 5.32% | -725.36万 | 4.85% | 0.13亿 | 8.56% |
| 20 | 2025-09-10 | 5.08 | 1.2% | 1.61亿 | 3.89% | -0.14亿 | 8.55% | -0.15亿 | 9.4% | 137.18万 | 0.85% | -10.63万 | 0.07% | 0.14亿 | 8.62% |
| 21 | 2025-09-09 | 5.02 | 1.62% | 1.53亿 | 3.76% | -0.27亿 | 17.71% | -854.87万 | 5.58% | -0.19亿 | 12.13% | 148.35万 | 0.97% | 0.26亿 | 16.74% |
| 22 | 2025-09-08 | 4.94 | 6.93% | 1.89亿 | 4.77% | 925.53万 | 4.89% | 0.13亿 | 6.75% | -351.4万 | 1.86% | -0.13亿 | 6.62% | 326.21万 | 1.72% |
| 23 | 2025-09-05 | 4.62 | 1.32% | 0.72亿 | 1.93% | -957.13万 | 13.28% | -619.68万 | 8.6% | -337.45万 | 4.68% | 576.2万 | 8% | 380.93万 | 5.29% |
| 24 | 2025-09-04 | 4.56 | -0.22% | 0.59亿 | 1.58% | -601.08万 | 10.2% | -135万 | 2.29% | -466.08万 | 7.91% | 261.3万 | 4.44% | 339.77万 | 5.77% |
| 25 | 2025-09-03 | 4.57 | -3.18% | 0.78亿 | 2.06% | 517.22万 | 6.65% | -392.75万 | 5.05% | 909.97万 | 11.7% | -426.54万 | 5.48% | -90.68万 | 1.17% |
| 26 | 2025-09-02 | 4.72 | -0.84% | 1.15亿 | 2.98% | 102.83万 | 0.89% | -259万 | 2.25% | 361.83万 | 3.14% | -398.71万 | 3.46% | 295.88万 | 2.57% |