| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.99 | -0.4% | 0.72亿 | 1.78% | 885.69万 | 12.27% | 35.49万 | 0.49% | 850.2万 | 11.77% | -519.09万 | 7.19% | -366.59万 | 5.08% |
| 2 | 2025-09-19 | 5.01 | 2.45% | 1.08亿 | 2.67% | 719.48万 | 6.69% | -348.99万 | 3.24% | 0.11亿 | 9.93% | -148.56万 | 1.38% | -570.93万 | 5.31% |
| 3 | 2025-09-18 | 4.89 | -2.4% | 1.03亿 | 2.55% | 574.71万 | 5.58% | -303.89万 | 2.95% | 878.6万 | 8.52% | 393.07万 | 3.81% | -967.78万 | 9.39% |
| 4 | 2025-09-17 | 5.01 | 0.6% | 0.82亿 | 2.01% | -191.36万 | 2.32% | -230.48万 | 2.8% | 39.12万 | 0.48% | -174.87万 | 2.12% | 366.23万 | 4.45% |
| 5 | 2025-09-16 | 4.98 | 1.22% | 0.92亿 | 2.29% | -255.69万 | 2.76% | -352.92万 | 3.82% | 97.23万 | 1.05% | -278.06万 | 3.01% | 533.75万 | 5.77% |
| 6 | 2025-09-15 | 4.92 | -3.53% | 1.36亿 | 3.35% | -0.33亿 | 24.36% | -0.2亿 | 14.53% | -0.13亿 | 9.84% | 893.9万 | 6.58% | 0.24亿 | 17.78% |
| 7 | 2025-09-12 | 5.1 | -2.3% | 0.95亿 | 2.27% | -24.15万 | 0.26% | 20.9万 | 0.22% | -45.05万 | 0.48% | 215.48万 | 2.28% | -191.33万 | 2.02% |
| 8 | 2025-09-11 | 5.22 | 2.76% | 1.5亿 | 3.59% | -556.07万 | 3.72% | 239.55万 | 1.6% | -795.62万 | 5.32% | -725.36万 | 4.85% | 0.13亿 | 8.56% |
| 9 | 2025-09-10 | 5.08 | 1.2% | 1.61亿 | 3.89% | -0.14亿 | 8.55% | -0.15亿 | 9.4% | 137.18万 | 0.85% | -10.63万 | 0.07% | 0.14亿 | 8.62% |
| 10 | 2025-09-09 | 5.02 | 1.62% | 1.53亿 | 3.76% | -0.27亿 | 17.71% | -854.87万 | 5.58% | -0.19亿 | 12.13% | 148.35万 | 0.97% | 0.26亿 | 16.74% |
| 11 | 2025-09-08 | 4.94 | 6.93% | 1.89亿 | 4.77% | 925.53万 | 4.89% | 0.13亿 | 6.75% | -351.4万 | 1.86% | -0.13亿 | 6.62% | 326.21万 | 1.72% |
| 12 | 2025-09-05 | 4.62 | 1.32% | 0.72亿 | 1.93% | -957.13万 | 13.28% | -619.68万 | 8.6% | -337.45万 | 4.68% | 576.2万 | 8% | 380.93万 | 5.29% |
| 13 | 2025-09-04 | 4.56 | -0.22% | 0.59亿 | 1.58% | -601.08万 | 10.2% | -135万 | 2.29% | -466.08万 | 7.91% | 261.3万 | 4.44% | 339.77万 | 5.77% |
| 14 | 2025-09-03 | 4.57 | -3.18% | 0.78亿 | 2.06% | 517.22万 | 6.65% | -392.75万 | 5.05% | 909.97万 | 11.7% | -426.54万 | 5.48% | -90.68万 | 1.17% |
| 15 | 2025-09-02 | 4.72 | -0.84% | 1.15亿 | 2.98% | 102.83万 | 0.89% | -259万 | 2.25% | 361.83万 | 3.14% | -398.71万 | 3.46% | 295.88万 | 2.57% |
| 16 | 2025-09-01 | 4.76 | 4.85% | 1.87亿 | 4.87% | -780.09万 | 4.17% | 28.26万 | 0.15% | -808.35万 | 4.33% | -64.29万 | 0.34% | 844.38万 | 4.52% |
| 17 | 2025-08-29 | 4.54 | -2.16% | 1.05亿 | 2.8% | -618.7万 | 5.91% | -0.2亿 | 19% | 0.14亿 | 13.09% | 792.44万 | 7.57% | -173.74万 | 1.66% |
| 18 | 2025-08-28 | 4.64 | 3.11% | 1.14亿 | 3.08% | 0.14亿 | 12.52% | 992.11万 | 8.71% | 433.85万 | 3.81% | -163.42万 | 1.43% | -0.13亿 | 11.09% |
| 19 | 2025-08-27 | 4.5 | 1.12% | 1.37亿 | 3.72% | 0.11亿 | 8.11% | -106.85万 | 0.78% | 0.12亿 | 8.89% | 126.78万 | 0.93% | -0.12亿 | 9.04% |
| 20 | 2025-08-26 | 4.45 | -0.22% | 0.53亿 | 1.47% | -566.52万 | 10.64% | -848.4万 | 15.93% | 281.88万 | 5.29% | 114.83万 | 2.16% | 451.69万 | 8.48% |
| 21 | 2025-08-25 | 4.46 | -0.89% | 0.76亿 | 2.09% | -0.16亿 | 21.19% | -0.1亿 | 13.79% | -561.68万 | 7.4% | 692.62万 | 9.13% | 915.71万 | 12.07% |
| 22 | 2025-08-22 | 4.5 | -0.66% | 0.74亿 | 2.03% | -5.47万 | 0.07% | -779.33万 | 10.49% | 773.85万 | 10.42% | 340.61万 | 4.59% | -335.14万 | 4.51% |
| 23 | 2025-08-21 | 4.53 | 0% | 0.47亿 | 1.27% | -763.44万 | 16.36% | 109.46万 | 2.35% | -872.9万 | 18.71% | 377.98万 | 8.1% | 385.47万 | 8.26% |
| 24 | 2025-08-20 | 4.53 | 0% | 0.37亿 | 1.02% | -560.58万 | 15.04% | 0万 | 0% | -560.58万 | 15.04% | 158.38万 | 4.25% | 402.2万 | 10.79% |
| 25 | 2025-08-19 | 4.53 | 2.03% | 0.71亿 | 1.93% | 461.64万 | 6.54% | 341.27万 | 4.83% | 120.37万 | 1.7% | -379.47万 | 5.37% | -82.17万 | 1.16% |
| 26 | 2025-08-18 | 4.44 | -1.33% | 0.76亿 | 2.09% | -0.15亿 | 19.81% | -481.43万 | 6.33% | -0.1亿 | 13.48% | 977.24万 | 12.86% | 528.43万 | 6.95% |
| 27 | 2025-08-15 | 4.5 | -0.88% | 0.64亿 | 1.74% | -408.46万 | 6.4% | -90.02万 | 1.41% | -318.44万 | 4.99% | 266.54万 | 4.18% | 141.91万 | 2.22% |
| 28 | 2025-08-14 | 4.54 | -1.73% | 0.75亿 | 2.02% | -0.16亿 | 21.46% | -367.18万 | 4.91% | -0.12亿 | 16.55% | 0.12亿 | 16.41% | 377.38万 | 5.05% |
| 29 | 2025-08-13 | 4.62 | -1.07% | 0.66亿 | 1.75% | -0.1亿 | 15.57% | -807.21万 | 12.29% | -215.29万 | 3.28% | 809.91万 | 12.33% | 212.59万 | 3.24% |
| 30 | 2025-08-12 | 4.67 | 0% | 0.5亿 | 1.33% | -71.1万 | 1.41% | 329.46万 | 6.55% | -400.56万 | 7.96% | 71.97万 | 1.43% | -0.87万 | 0.02% |
| 31 | 2025-08-11 | 4.67 | -0.21% | 0.5亿 | 1.32% | -81.52万 | 1.62% | -7.78万 | 0.15% | -73.74万 | 1.47% | 102.53万 | 2.04% | -21.01万 | 0.42% |
| 32 | 2025-08-07 | 4.69 | -1.05% | 0.56亿 | 1.47% | 101.93万 | 1.82% | -802.91万 | 14.33% | 904.85万 | 16.15% | 277.98万 | 4.96% | -379.91万 | 6.78% |
| 33 | 2025-08-06 | 4.74 | -1.25% | 0.58亿 | 1.5% | -432.22万 | 7.45% | -161.17万 | 2.78% | -271.05万 | 4.67% | 188.02万 | 3.24% | 244.2万 | 4.21% |
| 34 | 2025-08-05 | 4.8 | 3.9% | 1.22亿 | 3.16% | 544.69万 | 4.47% | 953.46万 | 7.83% | -408.77万 | 3.36% | -877.11万 | 7.2% | 332.42万 | 2.73% |
| 35 | 2025-08-04 | 4.62 | 2.21% | 0.77亿 | 2.05% | 285.36万 | 3.71% | 279.74万 | 3.64% | 5.63万 | 0.07% | 191.9万 | 2.49% | -477.26万 | 6.2% |
| 36 | 2025-08-01 | 4.52 | 0% | 0.47亿 | 1.27% | -865.51万 | 18.38% | 117.95万 | 2.5% | -983.46万 | 20.89% | -6.56万 | 0.14% | 872.07万 | 18.52% |
| 37 | 2025-07-31 | 4.52 | -3.42% | 0.91亿 | 2.44% | -888.77万 | 9.73% | -0.14亿 | 15.1% | 489.86万 | 5.37% | 366.66万 | 4.02% | 522.11万 | 5.72% |
| 38 | 2025-07-30 | 4.68 | -0.64% | 0.63亿 | 1.65% | -613.18万 | 9.71% | -374.39万 | 5.93% | -238.78万 | 3.78% | 804.48万 | 12.74% | -191.31万 | 3.03% |
| 39 | 2025-07-29 | 4.71 | -1.05% | 0.74亿 | 1.92% | 76.04万 | 1.03% | -188.66万 | 2.56% | 264.7万 | 3.59% | 618.59万 | 8.38% | -694.63万 | 9.41% |
| 40 | 2025-07-28 | 4.76 | -0.83% | 1.05亿 | 2.73% | 728.8万 | 6.91% | 263.21万 | 2.5% | 465.6万 | 4.41% | -243.75万 | 2.31% | -485.05万 | 4.6% |
| 41 | 2025-07-25 | 4.8 | -6.25% | 2.4亿 | 6.08% | 204万 | 0.85% | -638.52万 | 2.66% | 842.52万 | 3.52% | 0.17亿 | 6.99% | -0.19亿 | 7.84% |
| 42 | 2025-07-24 | 5.12 | 7.56% | 3.77亿 | 9.08% | 490.19万 | 1.3% | 0.14亿 | 3.62% | -876.19万 | 2.32% | 0.12亿 | 3.23% | -0.17亿 | 4.53% |
| 43 | 2025-07-23 | 4.76 | -3.25% | 0.97亿 | 2.48% | -891.01万 | 9.18% | -0.1亿 | 10.67% | 144.45万 | 1.49% | 695.16万 | 7.16% | 195.85万 | 2.02% |
| 44 | 2025-07-22 | 4.92 | 1.65% | 1.16亿 | 2.93% | 656.56万 | 5.65% | 792.74万 | 6.82% | -136.18万 | 1.17% | -802.13万 | 6.9% | 145.56万 | 1.25% |
| 45 | 2025-07-21 | 4.84 | 2.54% | 0.98亿 | 2.48% | 240.44万 | 2.46% | -458.39万 | 4.69% | 698.83万 | 7.15% | -51.43万 | 0.53% | -189.01万 | 1.94% |
| 46 | 2025-07-18 | 4.72 | -0.42% | 0.53亿 | 1.39% | -165.93万 | 3.12% | -160.91万 | 3.02% | -5.02万 | 0.09% | -64.36万 | 1.21% | 230.29万 | 4.33% |
| 47 | 2025-07-17 | 4.74 | 0.64% | 0.65亿 | 1.7% | 447.79万 | 6.86% | 347.3万 | 5.32% | 100.49万 | 1.54% | -645.13万 | 9.89% | 197.34万 | 3.02% |
| 48 | 2025-07-16 | 4.71 | 3.52% | 1.32亿 | 3.47% | -135.39万 | 1.03% | -367.06万 | 2.79% | 231.67万 | 1.76% | 603.23万 | 4.58% | -467.85万 | 3.55% |
| 49 | 2025-07-15 | 4.55 | 1.34% | 0.89亿 | 2.44% | 511.34万 | 5.74% | 120.36万 | 1.35% | 390.99万 | 4.39% | 110.81万 | 1.24% | -622.15万 | 6.98% |
| 50 | 2025-07-14 | 4.49 | -0.22% | 0.48亿 | 1.3% | -160.98万 | 3.39% | -666.6万 | 14.02% | 505.62万 | 10.63% | 69.2万 | 1.46% | 91.78万 | 1.93% |