| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 9.9 | 10% | 45.23亿 | 28.14% | 3.58亿 | 7.92% | 5.91亿 | 13.06% | -2.33亿 | 5.15% | -2.24亿 | 4.96% | -1.34亿 | 2.96% |
| 2 | 2025-10-22 | 6.04 | -8.35% | 15.08亿 | 14.97% | -2.64亿 | 17.49% | -2.03亿 | 13.44% | -0.61亿 | 4.05% | 0.69亿 | 4.57% | 1.95亿 | 12.92% |
| 3 | 2025-10-13 | 5.57 | -2.79% | 4.96亿 | 5.43% | -0.22亿 | 4.41% | -0.28亿 | 5.59% | 584.98万 | 1.18% | 433.56万 | 0.87% | 0.18亿 | 3.54% |
| 4 | 2025-10-09 | 5.57 | -4.3% | 9.1亿 | 9.85% | -0.9亿 | 9.91% | -0.48亿 | 5.27% | -0.42亿 | 4.64% | -156.81万 | 0.17% | 0.92亿 | 10.09% |
| 5 | 2025-09-30 | 5.82 | 1.57% | 13.12亿 | 13.18% | 0.17亿 | 1.32% | 0.43亿 | 3.24% | -0.25亿 | 1.92% | -0.24亿 | 1.86% | 702.83万 | 0.54% |
| 6 | 2025-09-29 | 5.73 | 6.11% | 8.42亿 | 9% | 0.22亿 | 2.64% | 0.22亿 | 2.61% | 25.86万 | 0.03% | -773.26万 | 0.92% | -0.14亿 | 1.72% |
| 7 | 2025-09-26 | 5.4 | -2.17% | 5.63亿 | 6.26% | 0.17亿 | 3.01% | -624.73万 | 1.11% | 0.23亿 | 4.12% | -0.28亿 | 4.99% | 0.11亿 | 1.98% |
| 8 | 2025-09-25 | 5.52 | -0.54% | 5.37亿 | 5.84% | 979.91万 | 1.82% | -290.33万 | 0.54% | 0.13亿 | 2.36% | -293.67万 | 0.55% | -686.24万 | 1.28% |
| 9 | 2025-09-24 | 5.55 | -1.77% | 5.2亿 | 5.7% | -0.36亿 | 6.92% | -0.29亿 | 5.64% | -662.94万 | 1.28% | 0.19亿 | 3.56% | 0.17亿 | 3.35% |
| 10 | 2025-09-23 | 5.65 | -1.22% | 7.24亿 | 7.96% | -0.41亿 | 5.6% | -0.13亿 | 1.75% | -0.28亿 | 3.85% | 0.11亿 | 1.54% | 0.29亿 | 4.06% |
| 11 | 2025-09-22 | 5.72 | 4.76% | 10.06亿 | 10.81% | -0.22亿 | 2.21% | -0.53亿 | 5.27% | 0.31亿 | 3.06% | 0.23亿 | 2.29% | -81.06万 | 0.08% |
| 12 | 2025-09-19 | 5.46 | 4.8% | 11.02亿 | 12.31% | 1.78亿 | 16.17% | 1.51亿 | 13.67% | 0.28亿 | 2.51% | -0.44亿 | 3.95% | -1.35亿 | 12.22% |
| 13 | 2025-09-18 | 5.21 | -0.57% | 6.01亿 | 6.92% | -0.12亿 | 2.08% | -0.2亿 | 3.35% | 766.92万 | 1.28% | 863.77万 | 1.44% | 386.15万 | 0.64% |
| 14 | 2025-09-17 | 5.24 | -0.57% | 5.46亿 | 6.26% | -0.36亿 | 6.53% | -0.14亿 | 2.55% | -0.22亿 | 3.97% | 0.11亿 | 2.06% | 0.24亿 | 4.47% |
| 15 | 2025-09-16 | 5.27 | -2.41% | 8.55亿 | 9.86% | 0.14亿 | 1.68% | 195.75万 | 0.23% | 0.12亿 | 1.45% | 0.35亿 | 4.1% | -0.49亿 | 5.78% |
| 16 | 2025-09-15 | 5.4 | 9.98% | 3.63亿 | 4.17% | 1.44亿 | 39.52% | 1.42亿 | 39.1% | 154.17万 | 0.42% | -0.81亿 | 22.34% | -0.62亿 | 17.18% |
| 17 | 2025-09-12 | 4.91 | 1.45% | 4.97亿 | 6.12% | -0.24亿 | 4.89% | -149.85万 | 0.3% | -0.23亿 | 4.59% | 722.9万 | 1.45% | 0.17亿 | 3.44% |
| 18 | 2025-09-11 | 4.84 | 0.62% | 3.18亿 | 4.05% | -0.47亿 | 14.79% | -0.13亿 | 3.97% | -0.34亿 | 10.81% | 499.98万 | 1.57% | 0.42亿 | 13.21% |
| 19 | 2025-09-10 | 4.81 | -0.62% | 4.29亿 | 5.38% | -0.15亿 | 3.51% | -6.99万 | 0.02% | -0.15亿 | 3.5% | 0.19亿 | 4.42% | -389.52万 | 0.91% |
| 20 | 2025-09-09 | 4.84 | 0.41% | 3.92亿 | 4.91% | 0.3亿 | 7.67% | 194.38万 | 0.5% | 0.28亿 | 7.17% | -727.61万 | 1.85% | -0.23亿 | 5.82% |
| 21 | 2025-09-08 | 4.82 | -0.62% | 3.26亿 | 4.08% | -0.22亿 | 6.86% | -0.15亿 | 4.72% | -698.98万 | 2.14% | 582.59万 | 1.79% | 0.17亿 | 5.07% |
| 22 | 2025-09-05 | 4.85 | 0% | 3.67亿 | 4.63% | -0.32亿 | 8.6% | -0.35亿 | 9.6% | 365.9万 | 1% | 0.18亿 | 4.87% | 0.14亿 | 3.73% |
| 23 | 2025-09-04 | 4.85 | -2.02% | 5.46亿 | 6.79% | -0.36亿 | 6.57% | -0.29亿 | 5.37% | -657.04万 | 1.2% | 0.3亿 | 5.53% | 566.55万 | 1.04% |
| 24 | 2025-09-03 | 4.95 | 2.48% | 6.99亿 | 8.58% | 0.99亿 | 14.21% | 0.6亿 | 8.58% | 0.39亿 | 5.63% | -683.88万 | 0.98% | -0.93亿 | 13.23% |
| 25 | 2025-09-02 | 4.83 | -1.43% | 4.1亿 | 5.14% | -0.43亿 | 10.44% | -0.48亿 | 11.8% | 555.4万 | 1.36% | 0.22亿 | 5.44% | 0.21亿 | 5% |