| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.46 | 4.8% | 11.02亿 | 12.31% | 1.78亿 | 16.17% | 1.51亿 | 13.67% | 0.28亿 | 2.51% | -0.44亿 | 3.95% | -1.35亿 | 12.22% |
| 2 | 2025-09-18 | 5.21 | -0.57% | 6.01亿 | 6.92% | -0.12亿 | 2.08% | -0.2亿 | 3.35% | 766.92万 | 1.28% | 863.77万 | 1.44% | 386.15万 | 0.64% |
| 3 | 2025-09-17 | 5.24 | -0.57% | 5.46亿 | 6.26% | -0.36亿 | 6.53% | -0.14亿 | 2.55% | -0.22亿 | 3.97% | 0.11亿 | 2.06% | 0.24亿 | 4.47% |
| 4 | 2025-09-16 | 5.27 | -2.41% | 8.55亿 | 9.86% | 0.14亿 | 1.68% | 195.75万 | 0.23% | 0.12亿 | 1.45% | 0.35亿 | 4.1% | -0.49亿 | 5.78% |
| 5 | 2025-09-15 | 5.4 | 9.98% | 3.63亿 | 4.17% | 1.44亿 | 39.52% | 1.42亿 | 39.1% | 154.17万 | 0.42% | -0.81亿 | 22.34% | -0.62亿 | 17.18% |
| 6 | 2025-09-12 | 4.91 | 1.45% | 4.97亿 | 6.12% | -0.24亿 | 4.89% | -149.85万 | 0.3% | -0.23亿 | 4.59% | 722.9万 | 1.45% | 0.17亿 | 3.44% |
| 7 | 2025-09-11 | 4.84 | 0.62% | 3.18亿 | 4.05% | -0.47亿 | 14.79% | -0.13亿 | 3.97% | -0.34亿 | 10.81% | 499.98万 | 1.57% | 0.42亿 | 13.21% |
| 8 | 2025-09-10 | 4.81 | -0.62% | 4.29亿 | 5.38% | -0.15亿 | 3.51% | -6.99万 | 0.02% | -0.15亿 | 3.5% | 0.19亿 | 4.42% | -389.52万 | 0.91% |
| 9 | 2025-09-09 | 4.84 | 0.41% | 3.92亿 | 4.91% | 0.3亿 | 7.67% | 194.38万 | 0.5% | 0.28亿 | 7.17% | -727.61万 | 1.85% | -0.23亿 | 5.82% |
| 10 | 2025-09-08 | 4.82 | -0.62% | 3.26亿 | 4.08% | -0.22亿 | 6.86% | -0.15亿 | 4.72% | -698.98万 | 2.14% | 582.59万 | 1.79% | 0.17亿 | 5.07% |
| 11 | 2025-09-05 | 4.85 | 0% | 3.67亿 | 4.63% | -0.32亿 | 8.6% | -0.35亿 | 9.6% | 365.9万 | 1% | 0.18亿 | 4.87% | 0.14亿 | 3.73% |
| 12 | 2025-09-04 | 4.85 | -2.02% | 5.46亿 | 6.79% | -0.36亿 | 6.57% | -0.29亿 | 5.37% | -657.04万 | 1.2% | 0.3亿 | 5.53% | 566.55万 | 1.04% |
| 13 | 2025-09-03 | 4.95 | 2.48% | 6.99亿 | 8.58% | 0.99亿 | 14.21% | 0.6亿 | 8.58% | 0.39亿 | 5.63% | -683.88万 | 0.98% | -0.93亿 | 13.23% |
| 14 | 2025-09-02 | 4.83 | -1.43% | 4.1亿 | 5.14% | -0.43亿 | 10.44% | -0.48亿 | 11.8% | 555.4万 | 1.36% | 0.22亿 | 5.44% | 0.21亿 | 5% |
| 15 | 2025-09-01 | 4.9 | 5.38% | 4.84亿 | 6.1% | 0.23亿 | 4.78% | 0.26亿 | 5.34% | -270.38万 | 0.56% | -0.15亿 | 3.14% | -794.24万 | 1.64% |
| 16 | 2025-08-29 | 4.65 | 0.22% | 2.98亿 | 3.88% | 0.14亿 | 4.55% | 321.21万 | 1.08% | 0.1亿 | 3.47% | -990.48万 | 3.32% | -364.43万 | 1.22% |
| 17 | 2025-08-28 | 4.64 | -2.11% | 4.12亿 | 5.39% | -0.48亿 | 11.59% | -0.55亿 | 13.34% | 717.93万 | 1.74% | 0.31亿 | 7.56% | 0.17亿 | 4.03% |
| 18 | 2025-08-27 | 4.74 | -2.67% | 4.33亿 | 5.43% | -0.52亿 | 12.1% | -0.15亿 | 3.42% | -0.38亿 | 8.68% | 225.76万 | 0.52% | 0.5亿 | 11.58% |
| 19 | 2025-08-26 | 4.87 | 4.28% | 6.31亿 | 7.95% | 0.28亿 | 4.43% | 731.92万 | 1.16% | 0.21亿 | 3.27% | -0.16亿 | 2.53% | -0.12亿 | 1.9% |
| 20 | 2025-08-25 | 4.67 | 1.52% | 4.03亿 | 5.31% | 0.25亿 | 6.31% | 0.18亿 | 4.42% | 757.33万 | 1.88% | -0.12亿 | 3.04% | -0.13亿 | 3.27% |
| 21 | 2025-08-22 | 4.6 | -0.22% | 1.83亿 | 2.44% | -0.14亿 | 7.58% | -0.13亿 | 7.08% | -89.95万 | 0.49% | -60.99万 | 0.33% | 0.14亿 | 7.91% |
| 22 | 2025-08-21 | 4.61 | 0.88% | 3.3亿 | 4.38% | 0.28亿 | 8.46% | 0.19亿 | 5.8% | 879.34万 | 2.67% | -660.41万 | 2% | -0.21亿 | 6.46% |
| 23 | 2025-08-20 | 4.57 | 1.11% | 2.15亿 | 2.89% | 0.13亿 | 6.16% | 0.11亿 | 4.91% | 268.17万 | 1.25% | -0.11亿 | 5.31% | -180.96万 | 0.84% |
| 24 | 2025-08-19 | 4.52 | 0.22% | 1.88亿 | 2.53% | -0.2亿 | 10.53% | -0.12亿 | 6.61% | -735.61万 | 3.92% | 270.33万 | 1.44% | 0.17亿 | 9.09% |
| 25 | 2025-08-18 | 4.51 | 0.22% | 1.8亿 | 2.42% | -799.41万 | 4.44% | -56.62万 | 0.31% | -742.79万 | 4.12% | 85.08万 | 0.47% | 714.33万 | 3.97% |
| 26 | 2025-08-15 | 4.5 | 0.9% | 1.61亿 | 2.18% | -493.25万 | 3.06% | -711万 | 4.41% | 217.75万 | 1.35% | 322.97万 | 2% | 170.29万 | 1.06% |
| 27 | 2025-08-14 | 4.46 | -3.25% | 2.27亿 | 3.07% | -0.13亿 | 5.71% | 685.34万 | 3.02% | -0.2亿 | 8.73% | -359.54万 | 1.58% | 0.17亿 | 7.3% |
| 28 | 2025-08-13 | 4.61 | -0.43% | 2.24亿 | 2.98% | -0.6亿 | 26.61% | -0.44亿 | 19.66% | -0.16亿 | 6.95% | 0.17亿 | 7.48% | 0.43亿 | 19.13% |
| 29 | 2025-08-12 | 4.63 | -0.86% | 1.78亿 | 2.33% | -547.71万 | 3.08% | -0.16亿 | 9.06% | 0.11亿 | 5.98% | -469.52万 | 2.64% | 0.1亿 | 5.72% |
| 30 | 2025-08-11 | 4.67 | 0.21% | 2.15亿 | 2.8% | 457.18万 | 2.13% | 42.34万 | 0.2% | 414.84万 | 1.93% | -0.14亿 | 6.59% | 959.21万 | 4.46% |
| 31 | 2025-08-07 | 4.68 | 0.86% | 3.63亿 | 4.7% | -0.2亿 | 5.6% | -0.13亿 | 3.69% | -695.62万 | 1.92% | -563.82万 | 1.55% | 0.26亿 | 7.16% |
| 32 | 2025-08-06 | 4.64 | 2.43% | 3.16亿 | 4.2% | 0.4亿 | 12.78% | 0.32亿 | 10.08% | 854.03万 | 2.7% | -0.3亿 | 9.36% | -0.11亿 | 3.41% |
| 33 | 2025-08-05 | 4.53 | 1.57% | 2.37亿 | 3.19% | 33.27万 | 0.14% | -0.15亿 | 6.14% | 0.15亿 | 6.29% | -600.28万 | 2.53% | 567.01万 | 2.39% |
| 34 | 2025-08-04 | 4.46 | 0.45% | 1.58亿 | 2.16% | -410.39万 | 2.6% | 398.83万 | 2.52% | -809.22万 | 5.12% | -146.47万 | 0.93% | 556.86万 | 3.52% |
| 35 | 2025-08-01 | 4.44 | 1.37% | 2.15亿 | 2.95% | 0.15亿 | 6.82% | 972.39万 | 4.52% | 493.71万 | 2.3% | -233.82万 | 1.09% | -0.12亿 | 5.73% |
| 36 | 2025-07-31 | 4.38 | -3.52% | 2.43亿 | 3.34% | -0.37亿 | 15.16% | -0.2亿 | 8.23% | -0.17亿 | 6.93% | 116.32万 | 0.48% | 0.36亿 | 14.68% |
| 37 | 2025-07-30 | 4.54 | 0.89% | 2.67亿 | 3.59% | 0.18亿 | 6.74% | -97.75万 | 0.37% | 0.19亿 | 7.11% | -50.9万 | 0.19% | -0.17亿 | 6.55% |
| 38 | 2025-07-29 | 4.5 | -0.22% | 2.26亿 | 3.07% | -0.2亿 | 8.9% | -0.18亿 | 7.83% | -241.53万 | 1.07% | 931.33万 | 4.12% | 0.11亿 | 4.78% |
| 39 | 2025-07-28 | 4.51 | -1.96% | 3.1亿 | 4.16% | -0.28亿 | 8.96% | -0.14亿 | 4.51% | -0.14亿 | 4.45% | 108.79万 | 0.35% | 0.27亿 | 8.61% |
| 40 | 2025-07-25 | 4.6 | -6.5% | 6.83亿 | 8.96% | -752.92万 | 1.1% | -0.35亿 | 5.18% | 0.28亿 | 4.08% | 0.61亿 | 8.9% | -0.53亿 | 7.8% |
| 41 | 2025-07-24 | 4.92 | 10.07% | 5.34亿 | 6.84% | 1.51亿 | 28.33% | 1.59亿 | 29.77% | -765.73万 | 1.44% | -0.94亿 | 17.54% | -0.58亿 | 10.8% |
| 42 | 2025-07-23 | 4.47 | -6.49% | 6.34亿 | 8.39% | -1.22亿 | 19.29% | -1.1亿 | 17.3% | -0.13亿 | 1.99% | 0.53亿 | 8.3% | 0.7亿 | 10.99% |
| 43 | 2025-07-22 | 4.78 | -0.42% | 3.67亿 | 4.67% | -0.13亿 | 3.49% | 221.46万 | 0.6% | -0.15亿 | 4.09% | -0.22亿 | 6.01% | 0.35亿 | 9.5% |
| 44 | 2025-07-21 | 4.8 | 0.84% | 3.72亿 | 4.7% | 0.41亿 | 11.08% | 0.27亿 | 7.2% | 0.14亿 | 3.88% | -979.57万 | 2.63% | -0.31亿 | 8.45% |
| 45 | 2025-07-18 | 4.76 | -0.63% | 2.29亿 | 2.95% | -0.3亿 | 12.95% | -656.53万 | 2.86% | -0.23亿 | 10.09% | 842.76万 | 3.67% | 0.21亿 | 9.28% |
| 46 | 2025-07-17 | 4.79 | 4.81% | 4.37亿 | 5.61% | 0.24亿 | 5.54% | -11.36万 | 0.03% | 0.24亿 | 5.56% | -587.4万 | 1.34% | -0.18亿 | 4.19% |
| 47 | 2025-07-16 | 4.57 | 2.7% | 2.63亿 | 3.51% | 0.29亿 | 11.06% | 387.74万 | 1.47% | 0.25亿 | 9.59% | -384.89万 | 1.46% | -0.25亿 | 9.6% |
| 48 | 2025-07-15 | 4.45 | -0.45% | 1.47亿 | 2.03% | -466.54万 | 3.18% | -0.1亿 | 6.87% | 543.2万 | 3.7% | -7.06万 | 0.05% | 473.59万 | 3.22% |
| 49 | 2025-07-14 | 4.47 | 0.45% | 1.17亿 | 1.59% | -83.34万 | 0.71% | -463.66万 | 3.96% | 380.33万 | 3.25% | -166.14万 | 1.42% | 249.47万 | 2.13% |
| 50 | 2025-07-11 | 4.45 | -2.2% | 1.94亿 | 2.64% | -0.44亿 | 22.74% | -0.17亿 | 8.78% | -0.27亿 | 13.95% | 874.63万 | 4.51% | 0.35亿 | 18.23% |