| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 4.05 | -1.94% | 1.14亿 | 4.47% | 900.34万 | 7.9% | -90.86万 | 0.8% | 991.2万 | 8.7% | -24.5万 | 0.21% | -875.84万 | 7.69% |
| 2 | 2025-09-22 | 4.13 | -1.67% | 0.84亿 | 3.22% | 0.1亿 | 12.07% | -90.74万 | 1.08% | 0.11亿 | 13.15% | 396.85万 | 4.73% | -0.14亿 | 16.79% |
| 3 | 2025-09-19 | 4.2 | -1.64% | 1.27亿 | 4.79% | 670.98万 | 5.29% | -7.88万 | 0.06% | 678.85万 | 5.35% | 486.66万 | 3.83% | -0.12亿 | 9.12% |
| 4 | 2025-09-18 | 4.27 | -3.17% | 1.31亿 | 4.79% | -238.32万 | 1.81% | -41.45万 | 0.32% | -196.86万 | 1.5% | 410.6万 | 3.13% | -172.28万 | 1.31% |
| 5 | 2025-09-17 | 4.41 | -0.23% | 0.97亿 | 3.5% | -0.14亿 | 14.66% | -187.56万 | 1.93% | -0.12亿 | 12.73% | 625.39万 | 6.44% | 798.84万 | 8.22% |
| 6 | 2025-09-16 | 4.42 | 1.38% | 1.2亿 | 4.3% | -529.53万 | 4.43% | 112.68万 | 0.94% | -642.21万 | 5.37% | -0.12亿 | 10.33% | 0.18亿 | 14.76% |
| 7 | 2025-09-15 | 4.36 | -1.13% | 1.45亿 | 5.31% | -122.87万 | 0.85% | -179.71万 | 1.24% | 56.85万 | 0.39% | 301.51万 | 2.08% | -178.64万 | 1.23% |
| 8 | 2025-09-12 | 4.41 | 1.61% | 1.46亿 | 5.27% | 447.58万 | 3.06% | -367.6万 | 2.51% | 815.18万 | 5.57% | -784.39万 | 5.36% | 336.8万 | 2.3% |
| 9 | 2025-09-11 | 4.34 | 0.7% | 1.1亿 | 4.05% | 65.27万 | 0.59% | -126.98万 | 1.15% | 192.24万 | 1.75% | -215.8万 | 1.96% | 150.54万 | 1.37% |
| 10 | 2025-09-10 | 4.31 | 0% | 0.81亿 | 2.99% | -196.53万 | 2.42% | -34.5万 | 0.42% | -162.03万 | 1.99% | -257.72万 | 3.17% | 454.25万 | 5.58% |
| 11 | 2025-09-09 | 4.31 | 0.47% | 1.23亿 | 4.52% | -872.06万 | 7.08% | -90.87万 | 0.74% | -781.19万 | 6.35% | 103.77万 | 0.84% | 768.29万 | 6.24% |
| 12 | 2025-09-08 | 4.29 | 1.9% | 1.21亿 | 4.47% | -97.32万 | 0.81% | 200.48万 | 1.66% | -297.79万 | 2.47% | -12.12万 | 0.1% | 109.44万 | 0.91% |
| 13 | 2025-09-05 | 4.21 | 0.72% | 1.01亿 | 3.85% | -354.2万 | 3.49% | -304.1万 | 3% | -50.1万 | 0.49% | 608.71万 | 6% | -254.51万 | 2.51% |
| 14 | 2025-09-04 | 4.18 | 1.21% | 1.48亿 | 5.54% | 322.5万 | 2.18% | 888.15万 | 6.01% | -565.64万 | 3.83% | 41.97万 | 0.28% | -364.48万 | 2.47% |
| 15 | 2025-09-03 | 4.13 | -1.2% | 0.88亿 | 3.35% | -58.88万 | 0.67% | -230.14万 | 2.61% | 171.26万 | 1.94% | 124.1万 | 1.41% | -65.22万 | 0.74% |
| 16 | 2025-09-02 | 4.18 | -0.48% | 1.01亿 | 3.82% | -0.13亿 | 12.71% | -138.47万 | 1.38% | -0.11亿 | 11.34% | 344.99万 | 3.43% | 934.82万 | 9.29% |
| 17 | 2025-09-01 | 4.2 | 0.48% | 1.06亿 | 3.97% | -0.18亿 | 16.94% | -935.27万 | 8.86% | -853.08万 | 8.08% | 347.3万 | 3.29% | 0.14亿 | 13.65% |
| 18 | 2025-08-29 | 4.18 | -0.95% | 1.18亿 | 4.44% | 0.1亿 | 8.73% | -239.16万 | 2.02% | 0.13亿 | 10.75% | 188.01万 | 1.59% | -0.12亿 | 10.32% |
| 19 | 2025-08-28 | 4.22 | 0.72% | 1.21亿 | 4.56% | 0.12亿 | 9.82% | 537.36万 | 4.46% | 646.4万 | 5.36% | -0.11亿 | 9.42% | -48.04万 | 0.4% |
| 20 | 2025-08-27 | 4.19 | -2.78% | 1.24亿 | 4.61% | 332.16万 | 2.67% | -148.2万 | 1.19% | 480.36万 | 3.87% | -119.95万 | 0.97% | -212.21万 | 1.71% |
| 21 | 2025-08-26 | 4.31 | 0.23% | 0.88亿 | 3.24% | -246.81万 | 2.8% | -64.65万 | 0.73% | -182.16万 | 2.06% | -90.26万 | 1.02% | 337.07万 | 3.82% |
| 22 | 2025-08-25 | 4.3 | 0.7% | 1.39亿 | 5.1% | -948.19万 | 6.81% | -663.18万 | 4.76% | -285.01万 | 2.05% | 972.52万 | 6.98% | -24.33万 | 0.17% |
| 23 | 2025-08-22 | 4.27 | -1.61% | 1.42亿 | 5.28% | -0.15亿 | 10.53% | -0.2亿 | 14.32% | 539.36万 | 3.79% | 0.12亿 | 8.76% | 251.81万 | 1.77% |
| 24 | 2025-08-21 | 4.34 | 0.93% | 1.88亿 | 6.81% | 0.18亿 | 9.59% | 0.1亿 | 5.49% | 770.78万 | 4.11% | -309.92万 | 1.65% | -0.15亿 | 7.94% |
| 25 | 2025-08-20 | 4.3 | 0.47% | 0.8亿 | 2.97% | -0.13亿 | 16.48% | -400.11万 | 4.99% | -922.31万 | 11.49% | 500.47万 | 6.24% | 821.95万 | 10.24% |
| 26 | 2025-08-19 | 4.28 | 2.15% | 1.18亿 | 4.4% | 0.17亿 | 14.34% | 684.32万 | 5.78% | 0.1亿 | 8.57% | -0.18亿 | 15.56% | 143.8万 | 1.21% |
| 27 | 2025-08-18 | 4.19 | 0.24% | 0.93亿 | 3.5% | -647.59万 | 6.95% | -853.58万 | 9.16% | 206万 | 2.21% | 308.75万 | 3.31% | 338.84万 | 3.64% |
| 28 | 2025-08-15 | 4.18 | 1.21% | 0.72亿 | 2.73% | 757.38万 | 10.47% | 30.59万 | 0.42% | 726.79万 | 10.05% | -400.49万 | 5.54% | -356.89万 | 4.94% |
| 29 | 2025-08-14 | 4.13 | -2.13% | 0.83亿 | 3.15% | -340.01万 | 4.08% | -382.73万 | 4.59% | 42.72万 | 0.51% | -20.35万 | 0.24% | 360.36万 | 4.32% |
| 30 | 2025-08-13 | 4.22 | -1.63% | 0.89亿 | 3.3% | -822.81万 | 9.28% | -570.64万 | 6.44% | -252.17万 | 2.85% | 904.17万 | 10.2% | -81.36万 | 0.92% |
| 31 | 2025-08-12 | 4.29 | 1.66% | 1.31亿 | 4.87% | 0.15亿 | 11.29% | 878.97万 | 6.71% | 599.79万 | 4.58% | -503.21万 | 3.84% | -975.54万 | 7.45% |
| 32 | 2025-08-11 | 4.22 | 1.93% | 0.91亿 | 3.4% | 0.13亿 | 13.83% | 0.1亿 | 11.07% | 249.75万 | 2.76% | -786.92万 | 8.69% | -465.31万 | 5.14% |
| 33 | 2025-08-07 | 4.12 | -1.2% | 0.62亿 | 2.39% | 130.69万 | 2.1% | 102.33万 | 1.64% | 28.36万 | 0.45% | 400.02万 | 6.42% | -530.7万 | 8.51% |
| 34 | 2025-08-06 | 4.17 | 0.48% | 0.57亿 | 2.17% | -230.96万 | 4.05% | -283.53万 | 4.97% | 52.57万 | 0.92% | 213.84万 | 3.75% | 17.12万 | 0.3% |
| 35 | 2025-08-05 | 4.15 | 0.73% | 0.57亿 | 2.15% | 835.54万 | 14.78% | 544.55万 | 9.63% | 291万 | 5.15% | -839.39万 | 14.84% | 3.85万 | 0.07% |
| 36 | 2025-08-04 | 4.12 | 0.49% | 0.56亿 | 2.17% | -482.41万 | 8.57% | -447.69万 | 7.95% | -34.72万 | 0.62% | 23.65万 | 0.42% | 458.76万 | 8.15% |
| 37 | 2025-08-01 | 4.1 | 0.99% | 0.52亿 | 2.01% | -32.15万 | 0.62% | 98.74万 | 1.9% | -130.89万 | 2.52% | -49.48万 | 0.95% | 81.64万 | 1.57% |
| 38 | 2025-07-31 | 4.06 | -2.17% | 1.11亿 | 4.3% | -14.41万 | 0.13% | -75.49万 | 0.68% | 61.08万 | 0.55% | -732.33万 | 6.59% | 746.74万 | 6.72% |
| 39 | 2025-07-30 | 4.15 | -1.43% | 0.83亿 | 3.14% | -696.68万 | 8.41% | -602.19万 | 7.27% | -94.49万 | 1.14% | 658.01万 | 7.95% | 38.67万 | 0.47% |
| 40 | 2025-07-29 | 4.21 | 0.24% | 0.78亿 | 2.94% | -0.12亿 | 14.93% | -725.06万 | 9.32% | -435.92万 | 5.6% | 651.57万 | 8.38% | 509.4万 | 6.55% |
| 41 | 2025-07-28 | 4.2 | 0.24% | 0.58亿 | 2.19% | -264.71万 | 4.55% | -282.4万 | 4.86% | 17.69万 | 0.3% | -342.21万 | 5.89% | 606.92万 | 10.44% |
| 42 | 2025-07-25 | 4.19 | -0.48% | 0.58亿 | 2.17% | -262.51万 | 4.55% | 221.89万 | 3.84% | -484.39万 | 8.39% | -294.77万 | 5.11% | 557.28万 | 9.65% |
| 43 | 2025-07-24 | 4.21 | 0.72% | 0.83亿 | 3.14% | -198.33万 | 2.38% | -31.33万 | 0.38% | -167.01万 | 2% | -338.45万 | 4.06% | 536.79万 | 6.44% |
| 44 | 2025-07-23 | 4.18 | -1.65% | 1.1亿 | 4.1% | -0.13亿 | 11.55% | -0.1亿 | 9.5% | -225万 | 2.05% | 602.45万 | 5.49% | 665.01万 | 6.06% |
| 45 | 2025-07-22 | 4.25 | 0.71% | 1.24亿 | 4.62% | 0.12亿 | 9.73% | 771.16万 | 6.23% | 431.93万 | 3.49% | -182.13万 | 1.47% | -0.1亿 | 8.25% |
| 46 | 2025-07-21 | 4.22 | 1.2% | 0.98亿 | 3.7% | -786.12万 | 7.99% | 508.58万 | 5.17% | -0.13亿 | 13.16% | -91.12万 | 0.93% | 877.25万 | 8.91% |
| 47 | 2025-07-18 | 4.17 | 0% | 0.67亿 | 2.56% | -145.19万 | 2.15% | -317.62万 | 4.71% | 172.43万 | 2.56% | 147.86万 | 2.19% | -2.67万 | 0.04% |
| 48 | 2025-07-17 | 4.17 | 0% | 0.77亿 | 2.91% | 105.95万 | 1.38% | 92.64万 | 1.21% | 13.32万 | 0.17% | -319.35万 | 4.17% | 213.4万 | 2.79% |
| 49 | 2025-07-16 | 4.17 | -1.18% | 1.17亿 | 4.41% | -937.35万 | 8.02% | 37.67万 | 0.32% | -975.02万 | 8.34% | -145.67万 | 1.25% | 0.11亿 | 9.27% |
| 50 | 2025-07-15 | 4.22 | -0.24% | 1.95亿 | 7.38% | -794.54万 | 4.08% | -411.75万 | 2.11% | -382.79万 | 1.97% | 111.39万 | 0.57% | 683.15万 | 3.51% |