| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 4.6 | 0.66% | 1.54亿 | 5.34% | -34.64万 | 0.22% | 86.12万 | 0.56% | -120.75万 | 0.78% | -483.93万 | 3.14% | 518.57万 | 3.37% |
| 2 | 2025-10-13 | 4.29 | 1.9% | 1.12亿 | 4.18% | 65.89万 | 0.59% | -74.5万 | 0.67% | 140.39万 | 1.26% | -228.27万 | 2.05% | 162.38万 | 1.46% |
| 3 | 2025-10-09 | 4.16 | 0.24% | 0.67亿 | 2.57% | -79.75万 | 1.19% | -212.06万 | 3.16% | 132.31万 | 1.97% | 496.38万 | 7.4% | -416.63万 | 6.21% |
| 4 | 2025-09-30 | 4.15 | 0% | 0.42亿 | 1.62% | 25.74万 | 0.61% | 269.75万 | 6.35% | -244.01万 | 5.75% | 59.31万 | 1.4% | -85.05万 | 2% |
| 5 | 2025-09-29 | 4.15 | 1.22% | 0.58亿 | 2.24% | -101.95万 | 1.75% | -318.22万 | 5.45% | 216.27万 | 3.7% | -22.14万 | 0.38% | 124.09万 | 2.13% |
| 6 | 2025-09-26 | 4.1 | 0% | 0.76亿 | 2.88% | -227.87万 | 3.01% | 244.2万 | 3.23% | -472.07万 | 6.24% | -116.06万 | 1.53% | 343.93万 | 4.55% |
| 7 | 2025-09-25 | 4.1 | -1.44% | 0.66亿 | 2.53% | 168.3万 | 2.54% | 57.92万 | 0.88% | 110.38万 | 1.67% | 490.32万 | 7.41% | -658.62万 | 9.96% |
| 8 | 2025-09-24 | 4.16 | 2.72% | 0.94亿 | 3.59% | -151.22万 | 1.61% | -78.04万 | 0.83% | -73.18万 | 0.78% | 22.05万 | 0.24% | 129.17万 | 1.38% |
| 9 | 2025-09-23 | 4.05 | -1.94% | 1.14亿 | 4.47% | 900.34万 | 7.9% | -90.86万 | 0.8% | 991.2万 | 8.7% | -24.5万 | 0.21% | -875.84万 | 7.69% |
| 10 | 2025-09-22 | 4.13 | -1.67% | 0.84亿 | 3.22% | 0.1亿 | 12.07% | -90.74万 | 1.08% | 0.11亿 | 13.15% | 396.85万 | 4.73% | -0.14亿 | 16.79% |
| 11 | 2025-09-19 | 4.2 | -1.64% | 1.27亿 | 4.79% | 670.98万 | 5.29% | -7.88万 | 0.06% | 678.85万 | 5.35% | 486.66万 | 3.83% | -0.12亿 | 9.12% |
| 12 | 2025-09-18 | 4.27 | -3.17% | 1.31亿 | 4.79% | -238.32万 | 1.81% | -41.45万 | 0.32% | -196.86万 | 1.5% | 410.6万 | 3.13% | -172.28万 | 1.31% |
| 13 | 2025-09-17 | 4.41 | -0.23% | 0.97亿 | 3.5% | -0.14亿 | 14.66% | -187.56万 | 1.93% | -0.12亿 | 12.73% | 625.39万 | 6.44% | 798.84万 | 8.22% |
| 14 | 2025-09-16 | 4.42 | 1.38% | 1.2亿 | 4.3% | -529.53万 | 4.43% | 112.68万 | 0.94% | -642.21万 | 5.37% | -0.12亿 | 10.33% | 0.18亿 | 14.76% |
| 15 | 2025-09-15 | 4.36 | -1.13% | 1.45亿 | 5.31% | -122.87万 | 0.85% | -179.71万 | 1.24% | 56.85万 | 0.39% | 301.51万 | 2.08% | -178.64万 | 1.23% |
| 16 | 2025-09-12 | 4.41 | 1.61% | 1.46亿 | 5.27% | 447.58万 | 3.06% | -367.6万 | 2.51% | 815.18万 | 5.57% | -784.39万 | 5.36% | 336.8万 | 2.3% |
| 17 | 2025-09-11 | 4.34 | 0.7% | 1.1亿 | 4.05% | 65.27万 | 0.59% | -126.98万 | 1.15% | 192.24万 | 1.75% | -215.8万 | 1.96% | 150.54万 | 1.37% |
| 18 | 2025-09-10 | 4.31 | 0% | 0.81亿 | 2.99% | -196.53万 | 2.42% | -34.5万 | 0.42% | -162.03万 | 1.99% | -257.72万 | 3.17% | 454.25万 | 5.58% |
| 19 | 2025-09-09 | 4.31 | 0.47% | 1.23亿 | 4.52% | -872.06万 | 7.08% | -90.87万 | 0.74% | -781.19万 | 6.35% | 103.77万 | 0.84% | 768.29万 | 6.24% |
| 20 | 2025-09-08 | 4.29 | 1.9% | 1.21亿 | 4.47% | -97.32万 | 0.81% | 200.48万 | 1.66% | -297.79万 | 2.47% | -12.12万 | 0.1% | 109.44万 | 0.91% |
| 21 | 2025-09-05 | 4.21 | 0.72% | 1.01亿 | 3.85% | -354.2万 | 3.49% | -304.1万 | 3% | -50.1万 | 0.49% | 608.71万 | 6% | -254.51万 | 2.51% |
| 22 | 2025-09-04 | 4.18 | 1.21% | 1.48亿 | 5.54% | 322.5万 | 2.18% | 888.15万 | 6.01% | -565.64万 | 3.83% | 41.97万 | 0.28% | -364.48万 | 2.47% |
| 23 | 2025-09-03 | 4.13 | -1.2% | 0.88亿 | 3.35% | -58.88万 | 0.67% | -230.14万 | 2.61% | 171.26万 | 1.94% | 124.1万 | 1.41% | -65.22万 | 0.74% |
| 24 | 2025-09-02 | 4.18 | -0.48% | 1.01亿 | 3.82% | -0.13亿 | 12.71% | -138.47万 | 1.38% | -0.11亿 | 11.34% | 344.99万 | 3.43% | 934.82万 | 9.29% |