| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 10.57 | -1.12% | 0.57亿 | 1.24% | -0.11亿 | 18.97% | -466.97万 | 8.23% | -609.68万 | 10.74% | 276.51万 | 4.87% | 800.14万 | 14.1% |
| 2 | 2025-10-29 | 11.12 | 0.45% | 1.06亿 | 2.2% | -907.68万 | 8.57% | -659.83万 | 6.23% | -247.85万 | 2.34% | 116.22万 | 1.1% | 791.46万 | 7.48% |
| 3 | 2025-10-09 | 10.86 | 1.21% | 0.99亿 | 2.13% | -26.41万 | 0.27% | 370.58万 | 3.73% | -396.99万 | 4% | -159.57万 | 1.61% | 185.98万 | 1.87% |
| 4 | 2025-09-30 | 10.73 | 2% | 0.9亿 | 1.94% | 350.08万 | 3.89% | 11.89万 | 0.13% | 338.19万 | 3.76% | -119.48万 | 1.33% | -230.6万 | 2.56% |
| 5 | 2025-09-29 | 10.52 | -0.19% | 0.74亿 | 1.63% | -849.85万 | 11.44% | -670.17万 | 9.02% | -179.68万 | 2.42% | 165.19万 | 2.22% | 684.66万 | 9.22% |
| 6 | 2025-09-26 | 10.54 | -0.66% | 0.7亿 | 1.52% | -850.17万 | 12.11% | -266.76万 | 3.8% | -583.4万 | 8.31% | 22.85万 | 0.33% | 827.32万 | 11.78% |
| 7 | 2025-09-25 | 10.61 | -2.3% | 0.62亿 | 1.34% | -583.04万 | 9.37% | -87.75万 | 1.41% | -495.29万 | 7.96% | 38.11万 | 0.61% | 544.93万 | 8.76% |
| 8 | 2025-09-24 | 10.86 | 2.74% | 0.76亿 | 1.64% | 37.23万 | 0.49% | -202.12万 | 2.64% | 239.35万 | 3.13% | -459.28万 | 6.01% | 422.05万 | 5.52% |
| 9 | 2025-09-23 | 10.57 | -2.58% | 1.09亿 | 2.38% | -0.16亿 | 14.78% | -728.05万 | 6.68% | -883.57万 | 8.1% | 198.13万 | 1.82% | 0.14亿 | 12.96% |
| 10 | 2025-09-22 | 10.85 | -1.18% | 0.95亿 | 2.04% | -0.23亿 | 24.07% | -0.12亿 | 12.15% | -0.11亿 | 11.92% | 437.5万 | 4.6% | 0.19亿 | 19.47% |
| 11 | 2025-09-19 | 10.98 | 0.18% | 0.72亿 | 1.51% | 435.23万 | 6.06% | 0万 | 0% | 435.23万 | 6.06% | -289.74万 | 4.04% | -145.49万 | 2.03% |
| 12 | 2025-09-18 | 10.96 | -1.62% | 1.23亿 | 2.57% | -0.24亿 | 19.66% | -0.13亿 | 10.55% | -0.11亿 | 9.11% | 234.43万 | 1.91% | 0.22亿 | 17.75% |
| 13 | 2025-09-17 | 11.14 | -1.24% | 0.95亿 | 1.96% | -825.32万 | 8.69% | -552.97万 | 5.83% | -272.35万 | 2.87% | 405.11万 | 4.27% | 420.21万 | 4.43% |
| 14 | 2025-09-16 | 11.28 | 2.08% | 1.26亿 | 2.59% | -527.81万 | 4.2% | 209.42万 | 1.67% | -737.23万 | 5.87% | 0.13亿 | 10.71% | -818.36万 | 6.51% |
| 15 | 2025-09-15 | 11.05 | -1.78% | 0.94亿 | 1.95% | -289.23万 | 3.09% | -415.57万 | 4.44% | 126.34万 | 1.35% | 196.65万 | 2.1% | 92.58万 | 0.99% |
| 16 | 2025-09-12 | 11.25 | 1.63% | 1.64亿 | 3.36% | 86.25万 | 0.53% | 544.59万 | 3.32% | -458.34万 | 2.79% | 974.98万 | 5.94% | -0.11亿 | 6.47% |
| 17 | 2025-09-11 | 11.07 | 1.93% | 1.18亿 | 2.48% | -489.27万 | 4.14% | -305.28万 | 2.58% | -183.99万 | 1.56% | 284.04万 | 2.4% | 205.23万 | 1.74% |
| 18 | 2025-09-10 | 10.86 | -0.09% | 0.73亿 | 1.53% | 67.61万 | 0.93% | 276.02万 | 3.8% | -208.41万 | 2.87% | -334.48万 | 4.61% | 266.87万 | 3.68% |
| 19 | 2025-09-09 | 10.87 | -1.27% | 1.09亿 | 2.29% | -151.52万 | 1.39% | -246.59万 | 2.26% | 95.06万 | 0.87% | 427.57万 | 3.92% | -276.05万 | 2.53% |
| 20 | 2025-09-08 | 11.01 | 2.32% | 1.28亿 | 2.71% | -231.75万 | 1.81% | 40.35万 | 0.32% | -272.1万 | 2.13% | 341.9万 | 2.67% | -110.15万 | 0.86% |
| 21 | 2025-09-05 | 10.76 | 2.28% | 1.13亿 | 2.45% | 0.11亿 | 9.72% | 595.92万 | 5.29% | 499.15万 | 4.43% | 13.78万 | 0.12% | -0.11亿 | 9.85% |
| 22 | 2025-09-04 | 10.52 | 0.38% | 1.49亿 | 3.28% | -531.38万 | 3.56% | -488.6万 | 3.28% | -42.77万 | 0.29% | -0.13亿 | 8.47% | 0.18亿 | 12.03% |
| 23 | 2025-09-03 | 10.48 | -6.34% | 2.16亿 | 4.62% | -0.15亿 | 7.18% | -0.13亿 | 6.08% | -237.92万 | 1.1% | -855.33万 | 3.97% | 0.24亿 | 11.15% |
| 24 | 2025-09-02 | 11.19 | -3.12% | 1.77亿 | 3.65% | -0.22亿 | 12.28% | -288.12万 | 1.63% | -0.19亿 | 10.65% | 462.01万 | 2.61% | 0.17亿 | 9.67% |