| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.85 | -1.18% | 0.95亿 | 2.04% | -0.23亿 | 24.07% | -0.12亿 | 12.15% | -0.11亿 | 11.92% | 437.5万 | 4.6% | 0.19亿 | 19.47% |
| 2 | 2025-09-19 | 10.98 | 0.18% | 0.72亿 | 1.51% | 435.23万 | 6.06% | 0万 | 0% | 435.23万 | 6.06% | -289.74万 | 4.04% | -145.49万 | 2.03% |
| 3 | 2025-09-18 | 10.96 | -1.62% | 1.23亿 | 2.57% | -0.24亿 | 19.66% | -0.13亿 | 10.55% | -0.11亿 | 9.11% | 234.43万 | 1.91% | 0.22亿 | 17.75% |
| 4 | 2025-09-17 | 11.14 | -1.24% | 0.95亿 | 1.96% | -825.32万 | 8.69% | -552.97万 | 5.83% | -272.35万 | 2.87% | 405.11万 | 4.27% | 420.21万 | 4.43% |
| 5 | 2025-09-16 | 11.28 | 2.08% | 1.26亿 | 2.59% | -527.81万 | 4.2% | 209.42万 | 1.67% | -737.23万 | 5.87% | 0.13亿 | 10.71% | -818.36万 | 6.51% |
| 6 | 2025-09-15 | 11.05 | -1.78% | 0.94亿 | 1.95% | -289.23万 | 3.09% | -415.57万 | 4.44% | 126.34万 | 1.35% | 196.65万 | 2.1% | 92.58万 | 0.99% |
| 7 | 2025-09-12 | 11.25 | 1.63% | 1.64亿 | 3.36% | 86.25万 | 0.53% | 544.59万 | 3.32% | -458.34万 | 2.79% | 974.98万 | 5.94% | -0.11亿 | 6.47% |
| 8 | 2025-09-11 | 11.07 | 1.93% | 1.18亿 | 2.48% | -489.27万 | 4.14% | -305.28万 | 2.58% | -183.99万 | 1.56% | 284.04万 | 2.4% | 205.23万 | 1.74% |
| 9 | 2025-09-10 | 10.86 | -0.09% | 0.73亿 | 1.53% | 67.61万 | 0.93% | 276.02万 | 3.8% | -208.41万 | 2.87% | -334.48万 | 4.61% | 266.87万 | 3.68% |
| 10 | 2025-09-09 | 10.87 | -1.27% | 1.09亿 | 2.29% | -151.52万 | 1.39% | -246.59万 | 2.26% | 95.06万 | 0.87% | 427.57万 | 3.92% | -276.05万 | 2.53% |
| 11 | 2025-09-08 | 11.01 | 2.32% | 1.28亿 | 2.71% | -231.75万 | 1.81% | 40.35万 | 0.32% | -272.1万 | 2.13% | 341.9万 | 2.67% | -110.15万 | 0.86% |
| 12 | 2025-09-05 | 10.76 | 2.28% | 1.13亿 | 2.45% | 0.11亿 | 9.72% | 595.92万 | 5.29% | 499.15万 | 4.43% | 13.78万 | 0.12% | -0.11亿 | 9.85% |
| 13 | 2025-09-04 | 10.52 | 0.38% | 1.49亿 | 3.28% | -531.38万 | 3.56% | -488.6万 | 3.28% | -42.77万 | 0.29% | -0.13亿 | 8.47% | 0.18亿 | 12.03% |
| 14 | 2025-09-03 | 10.48 | -6.34% | 2.16亿 | 4.62% | -0.15亿 | 7.18% | -0.13亿 | 6.08% | -237.92万 | 1.1% | -855.33万 | 3.97% | 0.24亿 | 11.15% |
| 15 | 2025-09-02 | 11.19 | -3.12% | 1.77亿 | 3.65% | -0.22亿 | 12.28% | -288.12万 | 1.63% | -0.19亿 | 10.65% | 462.01万 | 2.61% | 0.17亿 | 9.67% |
| 16 | 2025-09-01 | 11.55 | 0.61% | 1.89亿 | 3.8% | -0.1亿 | 5.33% | -27.84万 | 0.15% | -979.37万 | 5.19% | 586.9万 | 3.11% | 420.3万 | 2.23% |
| 17 | 2025-08-29 | 11.48 | -0.61% | 2.15亿 | 4.31% | 397.21万 | 1.85% | 16.86万 | 0.08% | 380.34万 | 1.77% | 669.36万 | 3.11% | -0.11亿 | 4.96% |
| 18 | 2025-08-28 | 11.55 | 0.09% | 2.59亿 | 5.23% | -0.15亿 | 5.76% | 107.02万 | 0.41% | -0.16亿 | 6.17% | 982.04万 | 3.79% | 508.14万 | 1.96% |
| 19 | 2025-08-27 | 11.54 | -3.91% | 3.47亿 | 6.8% | -0.27亿 | 7.84% | -0.27亿 | 7.77% | -24.78万 | 0.07% | -0.12亿 | 3.38% | 0.39亿 | 11.23% |
| 20 | 2025-08-26 | 12.01 | -1.88% | 6.03亿 | 11.4% | -0.73亿 | 12.14% | -0.46亿 | 7.62% | -0.27亿 | 4.52% | 337.69万 | 0.56% | 0.7亿 | 11.58% |
| 21 | 2025-08-25 | 12.24 | 9.97% | 5.39亿 | 10.41% | 1.64亿 | 30.52% | 1.75亿 | 32.4% | -0.1亿 | 1.89% | -0.83亿 | 15.44% | -0.81亿 | 15.07% |
| 22 | 2025-08-22 | 11.13 | 0.54% | 1.84亿 | 3.85% | -0.18亿 | 9.53% | -458.38万 | 2.49% | -0.13亿 | 7.04% | 472.37万 | 2.56% | 0.13亿 | 6.97% |
| 23 | 2025-08-21 | 11.07 | -0.63% | 1.69亿 | 3.51% | -0.34亿 | 20% | -0.2亿 | 12.03% | -0.13亿 | 7.97% | 828.19万 | 4.9% | 0.26亿 | 15.1% |
| 24 | 2025-08-20 | 11.14 | -0.18% | 1.91亿 | 3.93% | -0.28亿 | 14.69% | -0.2亿 | 10.66% | -768.18万 | 4.03% | 500.4万 | 2.63% | 0.23亿 | 12.06% |
| 25 | 2025-08-19 | 11.16 | -2.11% | 2.52亿 | 5.18% | -0.48亿 | 19.07% | -0.39亿 | 15.39% | -927.61万 | 3.69% | 704.43万 | 2.8% | 0.41亿 | 16.27% |
| 26 | 2025-08-18 | 11.4 | 1.06% | 3.56亿 | 7.25% | -0.21亿 | 6.03% | -0.12亿 | 3.46% | -914.06万 | 2.57% | 221.57万 | 0.62% | 0.19亿 | 5.41% |
| 27 | 2025-08-15 | 11.28 | -4.41% | 4.2亿 | 8.63% | -0.4亿 | 9.56% | -0.2亿 | 4.87% | -0.2亿 | 4.7% | 301.99万 | 0.72% | 0.37亿 | 8.84% |
| 28 | 2025-08-14 | 11.8 | -7.09% | 6.94亿 | 12.95% | -1.77亿 | 25.51% | -0.74亿 | 10.67% | -1.03亿 | 14.85% | 0.52亿 | 7.47% | 1.25亿 | 18.05% |
| 29 | 2025-08-13 | 12.7 | 5.57% | 4.55亿 | 8.47% | 0.24亿 | 5.3% | 0.2亿 | 4.42% | 397.9万 | 0.88% | -0.18亿 | 3.87% | -649.82万 | 1.43% |
| 30 | 2025-08-12 | 12.03 | -5.87% | 4.85亿 | 9.16% | -0.2亿 | 4.09% | -0.29亿 | 5.98% | 912.96万 | 1.88% | -0.22亿 | 4.54% | 0.42亿 | 8.63% |
| 31 | 2025-08-11 | 12.78 | 3.15% | 3.49亿 | 6.39% | 762.03万 | 2.18% | 154.08万 | 0.44% | 607.95万 | 1.74% | 531.01万 | 1.52% | -0.13亿 | 3.7% |
| 32 | 2025-08-07 | 12.77 | 4.76% | 5.75亿 | 10.66% | 0.22亿 | 3.78% | 938.34万 | 1.63% | 0.12亿 | 2.15% | -95.36万 | 0.17% | -0.21亿 | 3.62% |
| 33 | 2025-08-06 | 12.19 | -0.08% | 3.91亿 | 7.38% | 472.82万 | 1.21% | 84.99万 | 0.22% | 387.83万 | 0.99% | 903.74万 | 2.31% | -0.14亿 | 3.52% |
| 34 | 2025-08-05 | 12.2 | 3.48% | 4.8亿 | 9.05% | 0.4亿 | 8.26% | 0.21亿 | 4.36% | 0.19亿 | 3.89% | 970.36万 | 2.02% | -0.49亿 | 10.28% |
| 35 | 2025-08-04 | 11.79 | 2.43% | 3.51亿 | 6.97% | -0.12亿 | 3.39% | 615.79万 | 1.75% | -0.18亿 | 5.15% | 747.22万 | 2.13% | 443.26万 | 1.26% |
| 36 | 2025-08-01 | 11.51 | 0.7% | 3.29亿 | 6.56% | 0.26亿 | 7.89% | 425.05万 | 1.29% | 0.22亿 | 6.6% | 169.35万 | 0.51% | -0.28亿 | 8.41% |
| 37 | 2025-07-31 | 11.43 | 0.35% | 2.12亿 | 4.25% | 526.09万 | 2.49% | -429.81万 | 2.03% | 955.9万 | 4.52% | 232.73万 | 1.1% | -758.82万 | 3.59% |
| 38 | 2025-07-30 | 11.39 | -1.39% | 2.38亿 | 4.82% | 464.73万 | 1.95% | -379.27万 | 1.59% | 843.99万 | 3.54% | -277.46万 | 1.16% | -187.27万 | 0.79% |
| 39 | 2025-07-29 | 11.55 | 0.26% | 2.64亿 | 5.28% | -422.65万 | 1.6% | -760.7万 | 2.88% | 338.05万 | 1.28% | 794.15万 | 3.01% | -371.5万 | 1.41% |
| 40 | 2025-07-28 | 11.52 | 6.18% | 5.41亿 | 10.85% | 791.9万 | 1.46% | 913.73万 | 1.69% | -121.84万 | 0.23% | -0.13亿 | 2.44% | 529.38万 | 0.98% |
| 41 | 2025-07-25 | 10.85 | -0.55% | 2.27亿 | 4.85% | -0.23亿 | 10.11% | -878.7万 | 3.88% | -0.14亿 | 6.24% | -220.18万 | 0.97% | 0.25亿 | 11.08% |
| 42 | 2025-07-24 | 10.91 | 1.21% | 3.15亿 | 6.6% | 0.15亿 | 4.79% | 533.64万 | 1.69% | 974.7万 | 3.09% | -0.29亿 | 9.14% | 0.14亿 | 4.36% |
| 43 | 2025-07-23 | 10.78 | -1.1% | 3.84亿 | 8.23% | -0.18亿 | 4.73% | 87万 | 0.23% | -0.19亿 | 4.96% | -32.11万 | 0.08% | 0.18亿 | 4.82% |
| 44 | 2025-07-22 | 10.9 | 3.22% | 4.13亿 | 8.81% | 0.33亿 | 8.06% | -67.69万 | 0.16% | 0.34亿 | 8.22% | -0.2亿 | 4.73% | -0.14亿 | 3.32% |
| 45 | 2025-07-21 | 10.56 | 1.34% | 3.92亿 | 8.55% | -0.13亿 | 3.27% | 86.55万 | 0.22% | -0.14亿 | 3.49% | -407.37万 | 1.04% | 0.17亿 | 4.31% |
| 46 | 2025-07-18 | 10.42 | 3.99% | 4.78亿 | 10.71% | 0.46亿 | 9.64% | 0.17亿 | 3.63% | 0.29亿 | 6.01% | -0.25亿 | 5.16% | -0.21亿 | 4.47% |
| 47 | 2025-07-17 | 10.02 | 6.14% | 3.64亿 | 8.48% | 0.43亿 | 11.83% | 0.16亿 | 4.49% | 0.27亿 | 7.34% | -0.16亿 | 4.34% | -0.27亿 | 7.49% |
| 48 | 2025-07-16 | 9.44 | 0.75% | 0.77亿 | 1.89% | 259.19万 | 3.36% | 37.65万 | 0.49% | 221.54万 | 2.88% | -252.15万 | 3.27% | -7.03万 | 0.09% |
| 49 | 2025-07-15 | 9.37 | -3% | 1.6亿 | 3.92% | -0.26亿 | 16.03% | -679.09万 | 4.25% | -0.19亿 | 11.78% | 524.35万 | 3.28% | 0.2亿 | 12.74% |
| 50 | 2025-07-14 | 9.66 | 0.63% | 1.09亿 | 2.6% | -0.11亿 | 10.44% | 64.85万 | 0.6% | -0.12亿 | 11.03% | 795.9万 | 7.32% | 338.63万 | 3.11% |