| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 22.11 | 0.82% | 2.31亿 | 1.32% | 451.31万 | 1.96% | 319.71万 | 1.39% | 131.61万 | 0.57% | -245.55万 | 1.06% | -205.77万 | 0.89% |
| 2 | 2025-09-19 | 21.93 | -1.17% | 3.65亿 | 2.08% | -480.91万 | 1.32% | -219.26万 | 0.6% | -261.64万 | 0.72% | 0.14亿 | 3.94% | -954.31万 | 2.62% |
| 3 | 2025-09-18 | 22.19 | 0% | 8.08亿 | 4.55% | -0.27亿 | 3.36% | -0.2亿 | 2.45% | -734.68万 | 0.91% | 214.17万 | 0.27% | 0.25亿 | 3.09% |
| 4 | 2025-09-17 | 22.19 | 3.35% | 6.96亿 | 3.98% | 0.22亿 | 3.18% | 641.63万 | 0.92% | 0.16亿 | 2.26% | -0.17亿 | 2.42% | -527.3万 | 0.76% |
| 5 | 2025-09-16 | 21.47 | 0.99% | 3.46亿 | 2.04% | -0.2亿 | 5.85% | -0.3亿 | 8.69% | 985.4万 | 2.85% | 854.89万 | 2.47% | 0.12亿 | 3.38% |
| 6 | 2025-09-15 | 21.26 | -0.93% | 2.82亿 | 1.65% | -0.34亿 | 12.02% | -0.23亿 | 8.22% | -0.11亿 | 3.8% | 0.14亿 | 5.11% | 0.19亿 | 6.91% |
| 7 | 2025-09-12 | 21.46 | -0.92% | 3.19亿 | 1.86% | -761.38万 | 2.39% | -461.21万 | 1.45% | -300.17万 | 0.94% | 390.51万 | 1.22% | 370.87万 | 1.16% |
| 8 | 2025-09-11 | 21.66 | 1.31% | 3.82亿 | 2.25% | -560.44万 | 1.47% | -0.16亿 | 4.21% | 0.1亿 | 2.74% | -0.11亿 | 2.79% | 0.16亿 | 4.25% |
| 9 | 2025-09-10 | 21.38 | -1.38% | 3.55亿 | 2.07% | -0.34亿 | 9.7% | -749.61万 | 2.11% | -0.27亿 | 7.58% | 978.24万 | 2.76% | 0.25亿 | 6.94% |
| 10 | 2025-09-09 | 21.68 | -2.3% | 3.6亿 | 2.08% | -0.53亿 | 14.86% | -0.53亿 | 14.83% | -10.81万 | 0.03% | 0.18亿 | 5.03% | 0.35亿 | 9.83% |
| 11 | 2025-09-08 | 22.19 | 1.37% | 4.72亿 | 2.69% | 0.16亿 | 3.42% | -6.9万 | 0.01% | 0.16亿 | 3.44% | -887.74万 | 1.88% | -728.75万 | 1.54% |
| 12 | 2025-09-05 | 21.89 | 2.1% | 4.04亿 | 2.33% | 0.27亿 | 6.7% | 594.95万 | 1.47% | 0.21亿 | 5.22% | -787.68万 | 1.95% | -0.19亿 | 4.75% |
| 13 | 2025-09-04 | 21.44 | -4.5% | 7.28亿 | 4.22% | -0.67亿 | 9.25% | -0.65亿 | 8.92% | -240.68万 | 0.33% | 0.4亿 | 5.51% | 0.27亿 | 3.74% |
| 14 | 2025-09-03 | 22.45 | 1.49% | 10.41亿 | 5.87% | 1.4亿 | 13.41% | 0.61亿 | 5.88% | 0.78亿 | 7.53% | -0.68亿 | 6.57% | -0.71亿 | 6.84% |
| 15 | 2025-09-02 | 22.12 | -1.6% | 5.75亿 | 3.28% | -0.12亿 | 2.05% | -0.2亿 | 3.49% | 829.8万 | 1.44% | -0.11亿 | 1.84% | 0.22亿 | 3.89% |
| 16 | 2025-09-01 | 22.48 | -0.13% | 9.08亿 | 5.15% | -0.15亿 | 1.7% | -0.24亿 | 2.69% | 903.38万 | 0.99% | -0.13亿 | 1.39% | 0.28亿 | 3.09% |
| 17 | 2025-08-29 | 22.51 | -0.09% | 12.46亿 | 6.9% | -0.19亿 | 1.54% | -0.39亿 | 3.11% | 0.2亿 | 1.57% | 0.47亿 | 3.74% | -0.27亿 | 2.19% |
| 18 | 2025-08-28 | 22.53 | 8.79% | 18.02亿 | 10.28% | 2.25亿 | 12.47% | 2.16亿 | 12% | 846.53万 | 0.47% | -0.74亿 | 4.13% | -1.5亿 | 8.35% |
| 19 | 2025-08-27 | 20.71 | -2.45% | 6.4亿 | 3.81% | -0.68亿 | 10.68% | -0.54亿 | 8.39% | -0.15亿 | 2.29% | 0.47亿 | 7.33% | 0.21亿 | 3.34% |
| 20 | 2025-08-26 | 21.23 | 0.05% | 4.61亿 | 2.73% | -0.56亿 | 12.26% | -0.44亿 | 9.47% | -0.13亿 | 2.79% | 0.14亿 | 2.95% | 0.43亿 | 9.31% |
| 21 | 2025-08-25 | 21.22 | -0.89% | 6.46亿 | 3.83% | -0.76亿 | 11.78% | -0.66亿 | 10.22% | -0.1亿 | 1.55% | 0.33亿 | 5.05% | 0.44亿 | 6.73% |
| 22 | 2025-08-22 | 21.41 | 1.47% | 5.88亿 | 3.49% | 0.23亿 | 3.88% | 0.3亿 | 5.19% | -768.29万 | 1.31% | -0.17亿 | 2.83% | -616.07万 | 1.05% |
| 23 | 2025-08-21 | 21.1 | 1.98% | 7.04亿 | 4.22% | 0.98亿 | 13.86% | 0.42亿 | 5.9% | 0.56亿 | 7.96% | -0.3亿 | 4.31% | -0.67亿 | 9.55% |
| 24 | 2025-08-20 | 20.69 | 1.03% | 3.45亿 | 2.12% | -272.9万 | 0.79% | -92.7万 | 0.27% | -180.2万 | 0.52% | -558.7万 | 1.62% | 831.6万 | 2.41% |
| 25 | 2025-08-19 | 20.48 | -0.24% | 4.49亿 | 2.77% | -0.13亿 | 2.85% | -842.94万 | 1.88% | -438.69万 | 0.98% | 225.59万 | 0.5% | 0.11亿 | 2.35% |
| 26 | 2025-08-18 | 20.53 | 0.79% | 5.27亿 | 3.24% | 702.43万 | 1.33% | 594.77万 | 1.13% | 107.66万 | 0.2% | 0.1亿 | 1.92% | -0.17亿 | 3.26% |
| 27 | 2025-08-15 | 20.37 | 2.26% | 3.62亿 | 2.25% | 0.18亿 | 4.85% | 0.11亿 | 3% | 671.53万 | 1.85% | -0.22亿 | 6.21% | 492.44万 | 1.36% |
| 28 | 2025-08-14 | 19.92 | -1.63% | 3.48亿 | 2.18% | -0.49亿 | 14.1% | -0.33亿 | 9.61% | -0.16亿 | 4.49% | 370.39万 | 1.06% | 0.45亿 | 13.04% |
| 29 | 2025-08-13 | 20.25 | 0.3% | 3.1亿 | 1.93% | 746.23万 | 2.4% | 703.54万 | 2.27% | 42.68万 | 0.14% | -0.22亿 | 7.21% | 0.15亿 | 4.8% |
| 30 | 2025-08-12 | 20.19 | 0% | 2.84亿 | 1.77% | -0.2亿 | 6.94% | -0.16亿 | 5.68% | -357.3万 | 1.26% | 0.17亿 | 6.02% | 260.72万 | 0.92% |
| 31 | 2025-08-11 | 20.19 | 0.65% | 2.92亿 | 1.82% | 0.17亿 | 5.71% | -963.41万 | 3.3% | 0.26亿 | 9.01% | 87.07万 | 0.3% | -0.18亿 | 6.01% |
| 32 | 2025-08-07 | 20.21 | -1.75% | 4.93亿 | 3.06% | -0.53亿 | 10.82% | -0.32亿 | 6.41% | -0.22亿 | 4.41% | 0.21亿 | 4.2% | 0.33亿 | 6.62% |
| 33 | 2025-08-06 | 20.57 | 5.81% | 10.29亿 | 6.4% | 1.17亿 | 11.37% | 0.86亿 | 8.32% | 0.31亿 | 3.04% | -0.58亿 | 5.65% | -0.59亿 | 5.72% |
| 34 | 2025-08-05 | 19.44 | 0.05% | 3.05亿 | 1.97% | -0.22亿 | 7.27% | -323.11万 | 1.06% | -0.19亿 | 6.21% | -0.1亿 | 3.43% | 0.33亿 | 10.7% |
| 35 | 2025-08-04 | 19.43 | 0.26% | 2.57亿 | 1.68% | -0.21亿 | 8.13% | -0.12亿 | 4.67% | -890.27万 | 3.47% | 0.17亿 | 6.8% | 343.18万 | 1.34% |
| 36 | 2025-08-01 | 19.38 | 0.68% | 3.36亿 | 2.17% | 0.32亿 | 9.55% | 0.17亿 | 5.04% | 0.15亿 | 4.51% | 393.33万 | 1.17% | -0.36亿 | 10.73% |
| 37 | 2025-07-31 | 19.25 | -0.41% | 2.97亿 | 1.92% | 0.11亿 | 3.66% | -341.66万 | 1.15% | 0.14亿 | 4.82% | -404.26万 | 1.36% | -682.24万 | 2.3% |
| 38 | 2025-07-30 | 19.33 | -0.62% | 2.24亿 | 1.46% | -294.56万 | 1.32% | 518.43万 | 2.32% | -812.99万 | 3.63% | 473.26万 | 2.11% | -178.7万 | 0.8% |
| 39 | 2025-07-29 | 19.45 | -0.56% | 2.16亿 | 1.41% | -0.4亿 | 18.54% | -0.15亿 | 6.9% | -0.25亿 | 11.64% | 520.22万 | 2.4% | 0.35亿 | 16.14% |
| 40 | 2025-07-28 | 19.56 | -0.71% | 2.11亿 | 1.35% | -0.15亿 | 7.14% | 85.78万 | 0.41% | -0.16亿 | 7.55% | 761.67万 | 3.61% | 742.94万 | 3.52% |
| 41 | 2025-07-25 | 19.7 | -0.15% | 1.88亿 | 1.2% | -0.15亿 | 8.02% | -599.39万 | 3.18% | -910.25万 | 4.84% | 0.11亿 | 5.98% | 384.2万 | 2.04% |
| 42 | 2025-07-24 | 19.73 | 1.65% | 3.74亿 | 2.39% | 760.94万 | 2.03% | -415.5万 | 1.11% | 0.12亿 | 3.15% | -396.98万 | 1.06% | -363.96万 | 0.97% |
| 43 | 2025-07-23 | 19.41 | -1.17% | 2.49亿 | 1.61% | -0.38亿 | 15.09% | -0.35亿 | 14.1% | -246.03万 | 0.99% | 0.18亿 | 7.09% | 0.2亿 | 8% |
| 44 | 2025-07-22 | 19.64 | 0.36% | 3.17亿 | 2.05% | -965.52万 | 3.05% | -0.12亿 | 3.66% | 192.81万 | 0.61% | -620.73万 | 1.96% | 0.16亿 | 5.01% |
| 45 | 2025-07-21 | 19.57 | 1.56% | 4.55亿 | 2.92% | -0.13亿 | 2.75% | -0.22亿 | 4.94% | 994.23万 | 2.19% | 0.11亿 | 2.33% | 192.87万 | 0.42% |
| 46 | 2025-07-18 | 19.27 | 0% | 1.48亿 | 0.97% | -0.18亿 | 11.98% | -0.1亿 | 6.99% | -739.38万 | 4.99% | -196.99万 | 1.33% | 0.2亿 | 13.31% |
| 47 | 2025-07-17 | 19.27 | 0.05% | 1.56亿 | 1.02% | -0.12亿 | 7.39% | -603.75万 | 3.88% | -546.55万 | 3.51% | -482.4万 | 3.1% | 0.16亿 | 10.49% |
| 48 | 2025-07-16 | 19.26 | 0.52% | 2.2亿 | 1.44% | -42.33万 | 0.19% | -659.03万 | 2.99% | 616.71万 | 2.8% | -214.64万 | 0.97% | 256.97万 | 1.17% |
| 49 | 2025-07-15 | 19.16 | -0.31% | 1.96亿 | 1.29% | -0.27亿 | 13.69% | -0.18亿 | 9.39% | -841.8万 | 4.3% | 201.56万 | 1.03% | 0.25亿 | 12.66% |
| 50 | 2025-07-14 | 19.22 | 0.26% | 1.73亿 | 1.13% | -540.01万 | 3.13% | -673.43万 | 3.9% | 133.42万 | 0.77% | 527.56万 | 3.05% | 12.44万 | 0.07% |