| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 22.69 | 1.29% | 5.29亿 | 2.92% | -0.66亿 | 12.43% | 677.58万 | 1.28% | -0.73亿 | 13.71% | -0.31亿 | 5.94% | 0.97亿 | 18.37% |
| 2 | 2025-11-06 | 22.4 | 3.23% | 5.28亿 | 2.99% | -0.15亿 | 2.79% | -0.27亿 | 5.08% | 0.12亿 | 2.29% | -337.1万 | 0.64% | 0.18亿 | 3.43% |
| 3 | 2025-10-30 | 21.49 | -0.92% | 2.47亿 | 1.44% | -0.19亿 | 7.52% | -818.96万 | 3.32% | -0.1亿 | 4.21% | -663.39万 | 2.69% | 0.25亿 | 10.21% |
| 4 | 2025-10-09 | 23.18 | 0.61% | 5.05亿 | 2.77% | 0.12亿 | 2.34% | -0.29亿 | 5.64% | 0.4亿 | 7.98% | 0.1亿 | 2.05% | -0.22亿 | 4.39% |
| 5 | 2025-09-30 | 23.04 | -0.56% | 4.22亿 | 2.3% | 0.28亿 | 6.66% | 0.17亿 | 4.04% | 0.11亿 | 2.63% | 210.21万 | 0.5% | -0.3亿 | 7.16% |
| 6 | 2025-09-29 | 23.17 | -1.66% | 5.84亿 | 3.17% | -537.33万 | 0.92% | 0.16亿 | 2.69% | -0.21亿 | 3.61% | -175.71万 | 0.3% | 713.04万 | 1.22% |
| 7 | 2025-09-26 | 23.56 | 6.85% | 12.35亿 | 6.75% | 1.06亿 | 8.62% | 1.59亿 | 12.84% | -0.52亿 | 4.22% | -0.15亿 | 1.2% | -0.92亿 | 7.42% |
| 8 | 2025-09-25 | 22.05 | 0.5% | 3.64亿 | 2.08% | -0.25亿 | 6.74% | 63.37万 | 0.17% | -0.25亿 | 6.91% | 0.2亿 | 5.5% | 451.72万 | 1.24% |
| 9 | 2025-09-24 | 21.94 | 1.01% | 4.21亿 | 2.45% | -396.24万 | 0.94% | -0.2亿 | 4.63% | 0.16亿 | 3.69% | 0.13亿 | 3.01% | -871万 | 2.07% |
| 10 | 2025-09-23 | 21.72 | -1.63% | 3.77亿 | 2.19% | -0.57亿 | 15.12% | -0.31亿 | 8.24% | -0.26亿 | 6.88% | 0.19亿 | 5.09% | 0.38亿 | 10.03% |
| 11 | 2025-09-22 | 22.08 | 0.68% | 3.7亿 | 2.12% | 470.47万 | 1.27% | 190.86万 | 0.52% | 279.61万 | 0.76% | 855.59万 | 2.31% | -0.13亿 | 3.59% |
| 12 | 2025-09-19 | 21.93 | -1.17% | 3.65亿 | 2.08% | -480.91万 | 1.32% | -219.26万 | 0.6% | -261.64万 | 0.72% | 0.14亿 | 3.94% | -954.31万 | 2.62% |
| 13 | 2025-09-18 | 22.19 | 0% | 8.08亿 | 4.55% | -0.27亿 | 3.36% | -0.2亿 | 2.45% | -734.68万 | 0.91% | 214.17万 | 0.27% | 0.25亿 | 3.09% |
| 14 | 2025-09-17 | 22.19 | 3.35% | 6.96亿 | 3.98% | 0.22亿 | 3.18% | 641.63万 | 0.92% | 0.16亿 | 2.26% | -0.17亿 | 2.42% | -527.3万 | 0.76% |
| 15 | 2025-09-16 | 21.47 | 0.99% | 3.46亿 | 2.04% | -0.2亿 | 5.85% | -0.3亿 | 8.69% | 985.4万 | 2.85% | 854.89万 | 2.47% | 0.12亿 | 3.38% |
| 16 | 2025-09-15 | 21.26 | -0.93% | 2.82亿 | 1.65% | -0.34亿 | 12.02% | -0.23亿 | 8.22% | -0.11亿 | 3.8% | 0.14亿 | 5.11% | 0.19亿 | 6.91% |
| 17 | 2025-09-12 | 21.46 | -0.92% | 3.19亿 | 1.86% | -761.38万 | 2.39% | -461.21万 | 1.45% | -300.17万 | 0.94% | 390.51万 | 1.22% | 370.87万 | 1.16% |
| 18 | 2025-09-11 | 21.66 | 1.31% | 3.82亿 | 2.25% | -560.44万 | 1.47% | -0.16亿 | 4.21% | 0.1亿 | 2.74% | -0.11亿 | 2.79% | 0.16亿 | 4.25% |
| 19 | 2025-09-10 | 21.38 | -1.38% | 3.55亿 | 2.07% | -0.34亿 | 9.7% | -749.61万 | 2.11% | -0.27亿 | 7.58% | 978.24万 | 2.76% | 0.25亿 | 6.94% |
| 20 | 2025-09-09 | 21.68 | -2.3% | 3.6亿 | 2.08% | -0.53亿 | 14.86% | -0.53亿 | 14.83% | -10.81万 | 0.03% | 0.18亿 | 5.03% | 0.35亿 | 9.83% |
| 21 | 2025-09-08 | 22.19 | 1.37% | 4.72亿 | 2.69% | 0.16亿 | 3.42% | -6.9万 | 0.01% | 0.16亿 | 3.44% | -887.74万 | 1.88% | -728.75万 | 1.54% |
| 22 | 2025-09-05 | 21.89 | 2.1% | 4.04亿 | 2.33% | 0.27亿 | 6.7% | 594.95万 | 1.47% | 0.21亿 | 5.22% | -787.68万 | 1.95% | -0.19亿 | 4.75% |
| 23 | 2025-09-04 | 21.44 | -4.5% | 7.28亿 | 4.22% | -0.67亿 | 9.25% | -0.65亿 | 8.92% | -240.68万 | 0.33% | 0.4亿 | 5.51% | 0.27亿 | 3.74% |
| 24 | 2025-09-03 | 22.45 | 1.49% | 10.41亿 | 5.87% | 1.4亿 | 13.41% | 0.61亿 | 5.88% | 0.78亿 | 7.53% | -0.68亿 | 6.57% | -0.71亿 | 6.84% |
| 25 | 2025-09-02 | 22.12 | -1.6% | 5.75亿 | 3.28% | -0.12亿 | 2.05% | -0.2亿 | 3.49% | 829.8万 | 1.44% | -0.11亿 | 1.84% | 0.22亿 | 3.89% |