| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 9.02 | 0.45% | 3.04亿 | 1.83% | -0.12亿 | 4.03% | -0.14亿 | 4.55% | 157.73万 | 0.52% | -733.95万 | 2.42% | 0.2亿 | 6.45% |
| 2 | 2025-10-14 | 8.83 | 0.57% | 4.1亿 | 2.5% | -0.44亿 | 10.83% | -0.26亿 | 6.43% | -0.18亿 | 4.4% | -0.4亿 | 9.69% | 0.84亿 | 20.52% |
| 3 | 2025-10-13 | 8.78 | 1.86% | 3.45亿 | 2.15% | -683.47万 | 1.98% | 504.35万 | 1.46% | -0.12亿 | 3.44% | -0.12亿 | 3.52% | 0.19亿 | 5.5% |
| 4 | 2025-10-09 | 8.55 | 1.54% | 1.51亿 | 0.96% | -683.46万 | 4.52% | -952.11万 | 6.3% | 268.65万 | 1.78% | -991.43万 | 6.56% | 0.17亿 | 11.08% |
| 5 | 2025-09-30 | 8.42 | -0.82% | 1.39亿 | 0.89% | -0.13亿 | 9.2% | -0.12亿 | 8.27% | -129.61万 | 0.93% | -153.99万 | 1.11% | 0.14亿 | 10.3% |
| 6 | 2025-09-29 | 8.49 | 0.24% | 1.12亿 | 0.71% | 871.53万 | 7.77% | 234.5万 | 2.09% | 637.03万 | 5.68% | -254.04万 | 2.26% | -617.49万 | 5.5% |
| 7 | 2025-09-26 | 8.47 | 0.12% | 1.05亿 | 0.67% | 0.12亿 | 11.26% | 350.03万 | 3.32% | 836.7万 | 7.94% | -0.11亿 | 10.12% | -120.59万 | 1.14% |
| 8 | 2025-09-25 | 8.46 | -1.86% | 1.88亿 | 1.19% | -0.11亿 | 5.6% | -0.15亿 | 7.94% | 439.46万 | 2.34% | 0.31亿 | 16.57% | -0.21亿 | 10.97% |
| 9 | 2025-09-24 | 8.62 | 0.7% | 1.63亿 | 1.03% | -539.11万 | 3.3% | -254.45万 | 1.56% | -284.66万 | 1.74% | 79.04万 | 0.48% | 460.07万 | 2.82% |
| 10 | 2025-09-23 | 8.56 | 0.23% | 1.95亿 | 1.23% | -911.88万 | 4.67% | -610.87万 | 3.13% | -301.01万 | 1.54% | -103.78万 | 0.53% | 0.1亿 | 5.2% |
| 11 | 2025-09-22 | 8.54 | -1.39% | 1.54亿 | 0.97% | -0.18亿 | 11.71% | -0.1亿 | 6.52% | -799.59万 | 5.19% | 639.77万 | 4.15% | 0.12亿 | 7.56% |
| 12 | 2025-09-19 | 8.66 | 1.05% | 1.62亿 | 1.01% | -186.32万 | 1.15% | 700.32万 | 4.33% | -886.63万 | 5.49% | -115.19万 | 0.71% | 301.5万 | 1.87% |
| 13 | 2025-09-18 | 8.57 | -1.83% | 2.39亿 | 1.5% | -0.19亿 | 7.83% | -793.99万 | 3.32% | -0.11亿 | 4.52% | 544.13万 | 2.27% | 0.13亿 | 5.56% |
| 14 | 2025-09-17 | 8.73 | -0.23% | 1.8亿 | 1.11% | -0.25亿 | 13.97% | -0.16亿 | 9.01% | -893.21万 | 4.97% | 26.98万 | 0.15% | 0.25亿 | 13.82% |
| 15 | 2025-09-16 | 8.75 | -0.79% | 2.21亿 | 1.36% | -0.27亿 | 12.34% | -0.2亿 | 9.08% | -719.34万 | 3.26% | 483.45万 | 2.19% | 0.22亿 | 10.15% |
| 16 | 2025-09-15 | 8.82 | 0.11% | 2.05亿 | 1.25% | -0.13亿 | 6.25% | 174.97万 | 0.85% | -0.15亿 | 7.11% | 0.15亿 | 7.26% | -206.55万 | 1.01% |
| 17 | 2025-09-12 | 8.81 | -0.79% | 2.44亿 | 1.49% | -0.2亿 | 8.02% | -844.32万 | 3.45% | -0.11亿 | 4.56% | 288.53万 | 1.18% | 0.17亿 | 6.84% |
| 18 | 2025-09-11 | 8.88 | 0.34% | 2.99亿 | 1.83% | -719.41万 | 2.41% | -0.11亿 | 3.55% | 341.36万 | 1.14% | -582.94万 | 1.95% | 0.13亿 | 4.36% |
| 19 | 2025-09-10 | 8.85 | -2.1% | 3.73亿 | 2.27% | -0.11亿 | 2.97% | -846.39万 | 2.27% | -259.37万 | 0.7% | 0.35亿 | 9.25% | -0.23亿 | 6.29% |
| 20 | 2025-09-09 | 9.04 | 3.08% | 7.31亿 | 4.42% | 0.13亿 | 1.77% | -136.68万 | 0.19% | 0.14亿 | 1.96% | 0.15亿 | 2.05% | -0.28亿 | 3.82% |
| 21 | 2025-09-08 | 8.77 | 1.62% | 3.33亿 | 2.06% | 0.44亿 | 13.35% | 0.32亿 | 9.46% | 0.13亿 | 3.89% | -0.31亿 | 9.28% | -0.14亿 | 4.07% |
| 22 | 2025-09-05 | 8.63 | 0.12% | 2.61亿 | 1.64% | 543.72万 | 2.08% | -270.44万 | 1.04% | 814.16万 | 3.12% | 0.19亿 | 7.23% | -0.24亿 | 9.32% |
| 23 | 2025-09-04 | 8.62 | 2.13% | 2.98亿 | 1.88% | 0.38亿 | 12.68% | 0.19亿 | 6.51% | 0.18亿 | 6.17% | -0.13亿 | 4.29% | -0.25亿 | 8.39% |
| 24 | 2025-09-03 | 8.44 | -2.2% | 2.01亿 | 1.28% | -0.28亿 | 14.07% | -0.1亿 | 5.18% | -0.18亿 | 8.89% | 0.24亿 | 11.76% | 463.71万 | 2.31% |
| 25 | 2025-09-02 | 8.63 | 0.7% | 3.37亿 | 2.11% | 528.87万 | 1.57% | 897.99万 | 2.66% | -369.12万 | 1.09% | -925.55万 | 2.75% | 396.68万 | 1.18% |