| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.57 | -1.04% | 0.91亿 | 0.57% | -711.53万 | 7.79% | 15.03万 | 0.16% | -726.55万 | 7.96% | 203.22万 | 2.23% | 508.3万 | 5.57% |
| 2 | 2025-09-19 | 8.66 | 1.05% | 1.62亿 | 1.01% | -186.32万 | 1.15% | 700.32万 | 4.33% | -886.63万 | 5.49% | -115.19万 | 0.71% | 301.5万 | 1.87% |
| 3 | 2025-09-18 | 8.57 | -1.83% | 2.39亿 | 1.5% | -0.19亿 | 7.83% | -793.99万 | 3.32% | -0.11亿 | 4.52% | 544.13万 | 2.27% | 0.13亿 | 5.56% |
| 4 | 2025-09-17 | 8.73 | -0.23% | 1.8亿 | 1.11% | -0.25亿 | 13.97% | -0.16亿 | 9.01% | -893.21万 | 4.97% | 26.98万 | 0.15% | 0.25亿 | 13.82% |
| 5 | 2025-09-16 | 8.75 | -0.79% | 2.21亿 | 1.36% | -0.27亿 | 12.34% | -0.2亿 | 9.08% | -719.34万 | 3.26% | 483.45万 | 2.19% | 0.22亿 | 10.15% |
| 6 | 2025-09-15 | 8.82 | 0.11% | 2.05亿 | 1.25% | -0.13亿 | 6.25% | 174.97万 | 0.85% | -0.15亿 | 7.11% | 0.15亿 | 7.26% | -206.55万 | 1.01% |
| 7 | 2025-09-12 | 8.81 | -0.79% | 2.44亿 | 1.49% | -0.2亿 | 8.02% | -844.32万 | 3.45% | -0.11亿 | 4.56% | 288.53万 | 1.18% | 0.17亿 | 6.84% |
| 8 | 2025-09-11 | 8.88 | 0.34% | 2.99亿 | 1.83% | -719.41万 | 2.41% | -0.11亿 | 3.55% | 341.36万 | 1.14% | -582.94万 | 1.95% | 0.13亿 | 4.36% |
| 9 | 2025-09-10 | 8.85 | -2.1% | 3.73亿 | 2.27% | -0.11亿 | 2.97% | -846.39万 | 2.27% | -259.37万 | 0.7% | 0.35亿 | 9.25% | -0.23亿 | 6.29% |
| 10 | 2025-09-09 | 9.04 | 3.08% | 7.31亿 | 4.42% | 0.13亿 | 1.77% | -136.68万 | 0.19% | 0.14亿 | 1.96% | 0.15亿 | 2.05% | -0.28亿 | 3.82% |
| 11 | 2025-09-08 | 8.77 | 1.62% | 3.33亿 | 2.06% | 0.44亿 | 13.35% | 0.32亿 | 9.46% | 0.13亿 | 3.89% | -0.31亿 | 9.28% | -0.14亿 | 4.07% |
| 12 | 2025-09-05 | 8.63 | 0.12% | 2.61亿 | 1.64% | 543.72万 | 2.08% | -270.44万 | 1.04% | 814.16万 | 3.12% | 0.19亿 | 7.23% | -0.24亿 | 9.32% |
| 13 | 2025-09-04 | 8.62 | 2.13% | 2.98亿 | 1.88% | 0.38亿 | 12.68% | 0.19亿 | 6.51% | 0.18亿 | 6.17% | -0.13亿 | 4.29% | -0.25亿 | 8.39% |
| 14 | 2025-09-03 | 8.44 | -2.2% | 2.01亿 | 1.28% | -0.28亿 | 14.07% | -0.1亿 | 5.18% | -0.18亿 | 8.89% | 0.24亿 | 11.76% | 463.71万 | 2.31% |
| 15 | 2025-09-02 | 8.63 | 0.7% | 3.37亿 | 2.11% | 528.87万 | 1.57% | 897.99万 | 2.66% | -369.12万 | 1.09% | -925.55万 | 2.75% | 396.68万 | 1.18% |
| 16 | 2025-09-01 | 8.57 | 1.9% | 2.76亿 | 1.74% | 714.34万 | 2.58% | 0.14亿 | 5.23% | -731.41万 | 2.65% | -775.29万 | 2.81% | 60.95万 | 0.22% |
| 17 | 2025-08-29 | 8.41 | 0% | 2.25亿 | 1.44% | -0.15亿 | 6.62% | -514.85万 | 2.29% | -973.68万 | 4.33% | 808.92万 | 3.6% | 679.61万 | 3.02% |
| 18 | 2025-08-28 | 8.41 | 0.6% | 2.54亿 | 1.64% | 0.11亿 | 4.21% | 690.09万 | 2.71% | 381.33万 | 1.5% | 510.42万 | 2.01% | -0.16亿 | 6.22% |
| 19 | 2025-08-27 | 8.36 | -1.99% | 2.94亿 | 1.88% | -0.35亿 | 11.92% | -0.24亿 | 8.32% | -0.11亿 | 3.6% | 0.26亿 | 8.97% | 868.71万 | 2.95% |
| 20 | 2025-08-26 | 8.53 | -0.7% | 2.43亿 | 1.53% | -0.24亿 | 9.96% | -0.23亿 | 9.64% | -78.82万 | 0.32% | -449.4万 | 1.85% | 0.29亿 | 11.81% |
| 21 | 2025-08-25 | 8.59 | 2.51% | 4.73亿 | 2.98% | 0.15亿 | 3.12% | 961.04万 | 2.03% | 516.07万 | 1.09% | -0.47亿 | 9.99% | 0.33亿 | 6.87% |
| 22 | 2025-08-22 | 8.38 | 0% | 2亿 | 1.3% | -0.43亿 | 21.26% | -0.4亿 | 19.91% | -268.79万 | 1.34% | 0.12亿 | 6.06% | 0.3亿 | 15.2% |
| 23 | 2025-08-21 | 8.38 | 0.72% | 2.18亿 | 1.41% | 0.14亿 | 6.32% | 0.25亿 | 11.22% | -0.11亿 | 4.9% | -445.81万 | 2.04% | -934.73万 | 4.28% |
| 24 | 2025-08-20 | 8.32 | -0.12% | 1.39亿 | 0.91% | -0.3亿 | 21.34% | -0.22亿 | 15.62% | -797.5万 | 5.73% | 0.13亿 | 9.16% | 0.17亿 | 12.18% |
| 25 | 2025-08-19 | 8.33 | 0.48% | 1.49亿 | 0.97% | -0.21亿 | 14.11% | -0.1亿 | 7.05% | -0.11亿 | 7.06% | 109.87万 | 0.74% | 0.2亿 | 13.37% |
| 26 | 2025-08-18 | 8.29 | 0.12% | 2.11亿 | 1.37% | -499.22万 | 2.36% | -239.27万 | 1.13% | -259.95万 | 1.23% | -221.84万 | 1.05% | 721.06万 | 3.41% |
| 27 | 2025-08-15 | 8.28 | 0.61% | 1.34亿 | 0.87% | 228.38万 | 1.71% | -614.74万 | 4.6% | 843.13万 | 6.31% | -718.45万 | 5.38% | 490.07万 | 3.67% |
| 28 | 2025-08-14 | 8.23 | -0.72% | 1.48亿 | 0.96% | -0.15亿 | 9.89% | 61.04万 | 0.41% | -0.15亿 | 10.3% | -820.18万 | 5.54% | 0.23亿 | 15.43% |
| 29 | 2025-08-13 | 8.29 | -0.6% | 1.44亿 | 0.94% | -0.3亿 | 20.97% | -0.24亿 | 16.9% | -585.21万 | 4.07% | 0.13亿 | 8.92% | 0.17亿 | 12.04% |
| 30 | 2025-08-12 | 8.34 | 0.24% | 1.79亿 | 1.16% | -216.01万 | 1.21% | -903.76万 | 5.04% | 687.75万 | 3.84% | 548.02万 | 3.06% | -332.01万 | 1.85% |
| 31 | 2025-08-11 | 8.32 | 0.6% | 1.35亿 | 0.88% | 486.23万 | 3.6% | -638.69万 | 4.73% | 0.11亿 | 8.33% | -370.14万 | 2.74% | -116.09万 | 0.86% |
| 32 | 2025-08-07 | 8.23 | -0.24% | 0.92亿 | 0.6% | -916.74万 | 9.95% | 228.54万 | 2.48% | -0.11亿 | 12.43% | 449.75万 | 4.88% | 466.99万 | 5.07% |
| 33 | 2025-08-06 | 8.25 | 0.36% | 1.13亿 | 0.74% | 0.17亿 | 15.38% | 0.14亿 | 12.11% | 368.72万 | 3.27% | -851.79万 | 7.56% | -880.65万 | 7.82% |
| 34 | 2025-08-05 | 8.22 | 0.49% | 0.82亿 | 0.54% | 566.13万 | 6.9% | 690.73万 | 8.42% | -124.61万 | 1.52% | -528.53万 | 6.44% | -37.59万 | 0.46% |
| 35 | 2025-08-04 | 8.18 | 0.12% | 0.77亿 | 0.51% | -34.54万 | 0.45% | -153.01万 | 1.99% | 118.48万 | 1.54% | 320.97万 | 4.17% | -286.43万 | 3.72% |
| 36 | 2025-08-01 | 8.17 | 0.12% | 0.87亿 | 0.57% | -581.9万 | 6.71% | -444.72万 | 5.13% | -137.18万 | 1.58% | 449.63万 | 5.19% | 132.26万 | 1.53% |
| 37 | 2025-07-31 | 8.16 | -1.69% | 2.16亿 | 1.42% | -0.31亿 | 14.37% | -0.22亿 | 10.04% | -933.62万 | 4.33% | 0.15亿 | 6.86% | 0.16亿 | 7.51% |
| 38 | 2025-07-30 | 8.3 | 0.12% | 1.59亿 | 1.03% | -537.32万 | 3.38% | -389.84万 | 2.45% | -147.49万 | 0.93% | 777.42万 | 4.89% | -240.1万 | 1.51% |
| 39 | 2025-07-29 | 8.29 | -0.36% | 1.47亿 | 0.96% | -629.96万 | 4.3% | -228.29万 | 1.56% | -401.67万 | 2.74% | 0.12亿 | 8.41% | -601.85万 | 4.11% |
| 40 | 2025-07-28 | 8.32 | -0.83% | 1.55亿 | 1.01% | -0.14亿 | 8.79% | -0.15亿 | 9.37% | 90.48万 | 0.58% | 0.11亿 | 6.88% | 295.93万 | 1.91% |
| 41 | 2025-07-25 | 8.39 | -1.06% | 2.02亿 | 1.29% | -0.11亿 | 5.23% | 303.63万 | 1.51% | -0.14亿 | 6.73% | 0.11亿 | 5.33% | -19.81万 | 0.1% |
| 42 | 2025-07-24 | 8.48 | 1.68% | 2.41亿 | 1.55% | 0.11亿 | 4.56% | -0.12亿 | 4.8% | 0.23亿 | 9.35% | -0.12亿 | 4.79% | 56.01万 | 0.23% |
| 43 | 2025-07-23 | 8.34 | -0.71% | 2.38亿 | 1.53% | -0.35亿 | 14.71% | -0.27亿 | 11.2% | -837.26万 | 3.51% | 493.12万 | 2.07% | 0.3亿 | 12.64% |
| 44 | 2025-07-22 | 8.4 | 1.69% | 3.56亿 | 2.31% | 0.12亿 | 3.33% | 434.21万 | 1.22% | 751.75万 | 2.11% | -0.2亿 | 5.61% | 813.75万 | 2.28% |
| 45 | 2025-07-21 | 8.26 | 1.1% | 2.2亿 | 1.44% | -0.11亿 | 5.11% | -0.17亿 | 7.62% | 550.91万 | 2.51% | -126.41万 | 0.58% | 0.12亿 | 5.69% |
| 46 | 2025-07-18 | 8.17 | 0.12% | 0.91亿 | 0.6% | -0.15亿 | 16.71% | -796.26万 | 8.79% | -717.84万 | 7.92% | 520.05万 | 5.74% | 994.05万 | 10.97% |
| 47 | 2025-07-17 | 8.16 | -0.12% | 0.89亿 | 0.59% | -446.11万 | 5.04% | -940.32万 | 10.61% | 494.22万 | 5.58% | 167.7万 | 1.89% | 278.41万 | 3.14% |
| 48 | 2025-07-16 | 8.17 | 0.25% | 0.91亿 | 0.6% | -132.86万 | 1.45% | -826.56万 | 9.04% | 693.7万 | 7.59% | -394.62万 | 4.32% | 527.48万 | 5.77% |
| 49 | 2025-07-15 | 8.15 | -0.97% | 2.16亿 | 1.43% | -0.22亿 | 10.01% | -0.14亿 | 6.66% | -724.65万 | 3.35% | 0.2亿 | 9.36% | 140.68万 | 0.65% |
| 50 | 2025-07-14 | 8.23 | 0.12% | 1.01亿 | 0.66% | -0.17亿 | 16.52% | -240.78万 | 2.38% | -0.14亿 | 14.15% | 977.35万 | 9.65% | 697.08万 | 6.88% |