| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-07-10 | 0.29 | 11.54% | 0.15亿 | 7.09% | 94.33万 | 6.2% | -82.64万 | 5.43% | 176.97万 | 11.64% | -15.67万 | 1.03% | -78.66万 | 5.17% |
| 2 | 2025-07-09 | 0.26 | 0% | 689.45万 | 3.54% | 20.44万 | 2.97% | 115.45万 | 16.75% | -95.01万 | 13.78% | 23.33万 | 3.38% | -43.77万 | 6.35% |
| 3 | 2025-07-07 | 0.26 | 4% | 520.77万 | 2.73% | -17.99万 | 3.45% | -55.76万 | 10.71% | 37.76万 | 7.25% | 41.02万 | 7.88% | -23.03万 | 4.42% |
| 4 | 2025-07-04 | 0.25 | 0% | 591.29万 | 3.09% | -5.59万 | 0.95% | -6.14万 | 1.04% | 0.55万 | 0.09% | 10.58万 | 1.79% | -4.99万 | 0.84% |
| 5 | 2025-07-03 | 0.25 | 8.7% | 0.11亿 | 6.06% | 147.3万 | 13% | 161.51万 | 14.25% | -14.21万 | 1.25% | -89.88万 | 7.93% | -57.42万 | 5.07% |
| 6 | 2025-07-02 | 0.23 | -4.17% | 362.16万 | 2.01% | -11.86万 | 3.27% | -58.92万 | 16.27% | 47.07万 | 13% | 20.36万 | 5.62% | -8.5万 | 2.35% |
| 7 | 2025-07-01 | 0.24 | 9.09% | 963.64万 | 5.31% | 112.45万 | 11.67% | 161.82万 | 16.79% | -49.37万 | 5.12% | -60.36万 | 6.26% | -52.09万 | 5.41% |
| 8 | 2025-06-30 | 0.22 | 0% | 468.75万 | 2.8% | 23.79万 | 5.08% | -9.15万 | 1.95% | 32.94万 | 7.03% | -5.17万 | 1.1% | -18.62万 | 3.97% |
| 9 | 2025-06-27 | 0.22 | 0% | 633.9万 | 3.83% | 38.14万 | 6.02% | -29.67万 | 4.68% | 67.82万 | 10.7% | -26.15万 | 4.13% | -11.99万 | 1.89% |
| 10 | 2025-06-26 | 0.22 | -8.33% | 847.83万 | 5.04% | -33.33万 | 3.93% | -142.25万 | 16.78% | 108.92万 | 12.85% | 54.88万 | 6.47% | -21.56万 | 2.54% |
| 11 | 2025-06-25 | 0.24 | -7.69% | 0.13亿 | 7.11% | -94.6万 | 7.33% | -225.4万 | 17.46% | 130.8万 | 10.13% | 100.89万 | 7.81% | -6.29万 | 0.49% |
| 12 | 2025-06-24 | 0.26 | 8.33% | 0.23亿 | 12% | 143.38万 | 6.22% | 176.35万 | 7.65% | -32.97万 | 1.43% | -82.13万 | 3.56% | -61.25万 | 2.66% |
| 13 | 2025-06-23 | 0.24 | 9.09% | 0.13亿 | 7.49% | 284.15万 | 21.67% | 560.57万 | 42.76% | -276.42万 | 21.08% | -193.44万 | 14.76% | -90.71万 | 6.92% |
| 14 | 2025-06-20 | 0.22 | -84.93% | 0.42亿 | 23.45% | 0.12亿 | 28.81% | 0.13亿 | 30.56% | -73.86万 | 1.75% | -620.3万 | 14.73% | -593.13万 | 14.08% |
| 15 | 2025-04-25 | 1.46 | -5.19% | 661.22万 | 0.6% | -335.39万 | 50.72% | -89.66万 | 13.56% | -245.73万 | 37.16% | 114.38万 | 17.3% | 221.01万 | 33.43% |
| 16 | 2025-04-24 | 1.54 | -4.94% | 560.64万 | 0.48% | -364.84万 | 65.08% | -330.9万 | 59.02% | -33.94万 | 6.05% | 154.46万 | 27.55% | 210.38万 | 37.53% |
| 17 | 2025-04-23 | 1.62 | -5.26% | 382.92万 | 0.31% | -278.87万 | 72.83% | -304.79万 | 79.6% | 25.92万 | 6.77% | 134.14万 | 35.03% | 144.73万 | 37.8% |
| 18 | 2025-04-22 | 1.71 | -5% | 244.5万 | 0.19% | -167.53万 | 68.52% | -161.17万 | 65.92% | -6.36万 | 2.6% | 59.97万 | 24.53% | 107.56万 | 43.99% |
| 19 | 2025-04-21 | 1.8 | -4.76% | 0.14亿 | 0.99% | -14.67万 | 1.08% | 0万 | 0% | -14.67万 | 1.08% | -109.06万 | 8.04% | 123.73万 | 9.12% |
| 20 | 2025-04-18 | 1.89 | 0.53% | 1.8亿 | 12.27% | -0.32亿 | 17.99% | -807.89万 | 4.49% | -0.24亿 | 13.51% | 0.13亿 | 7.05% | 0.2亿 | 10.94% |
| 21 | 2025-04-17 | 1.88 | 5.03% | 0.34亿 | 2.4% | 825.59万 | 24.17% | 0万 | 0% | 825.59万 | 24.17% | -439.68万 | 12.87% | -385.91万 | 11.3% |
| 22 | 2025-04-16 | 1.79 | 5.29% | 1.29亿 | 9.62% | -0.18亿 | 13.9% | -659万 | 5.1% | -0.11亿 | 8.8% | 901.25万 | 6.97% | 895.78万 | 6.93% |
| 23 | 2025-04-15 | 1.7 | 4.94% | 0.18亿 | 1.42% | 550.61万 | 30.41% | -101.82万 | 5.62% | 652.42万 | 36.03% | -214.89万 | 11.87% | -335.72万 | 18.54% |
| 24 | 2025-04-14 | 1.62 | 5.19% | 0.84亿 | 6.98% | 0.14亿 | 17.26% | 372.88万 | 4.45% | 0.11亿 | 12.81% | -891.6万 | 10.64% | -554.94万 | 6.62% |
| 25 | 2025-04-11 | 1.54 | -4.94% | 1.01亿 | 8.59% | -0.11亿 | 10.75% | -62.51万 | 0.62% | -0.1亿 | 10.14% | 369.43万 | 3.64% | 720.97万 | 7.11% |
| 26 | 2025-04-10 | 1.62 | 0% | 1.86亿 | 15.25% | -0.55亿 | 29.41% | -0.34亿 | 18.03% | -0.21亿 | 11.38% | 0.21亿 | 11.39% | 0.33亿 | 18.03% |
| 27 | 2025-04-09 | 1.62 | -5.26% | 307.91万 | 0.25% | -200.58万 | 65.14% | -183.1万 | 59.46% | -17.48万 | 5.68% | 61.32万 | 19.91% | 139.26万 | 45.23% |
| 28 | 2025-04-08 | 1.71 | -5% | 204.58万 | 0.16% | -138.2万 | 67.55% | -107.92万 | 52.75% | -30.28万 | 14.8% | 61.3万 | 29.96% | 76.9万 | 37.59% |
| 29 | 2025-04-07 | 1.8 | -4.76% | 220.81万 | 0.16% | -75.83万 | 34.34% | 0万 | 0% | -75.83万 | 34.34% | 16.09万 | 7.29% | 59.74万 | 27.06% |
| 30 | 2025-04-03 | 1.89 | -5.03% | 874.3万 | 0.61% | -416.44万 | 47.63% | 0万 | 0% | -416.44万 | 47.63% | 275.73万 | 31.54% | 140.71万 | 16.09% |
| 31 | 2025-04-02 | 1.99 | -4.78% | 0.29亿 | 1.91% | -163.67万 | 5.64% | -90.11万 | 3.11% | -73.56万 | 2.54% | -266.21万 | 9.17% | 429.88万 | 14.81% |
| 32 | 2025-04-01 | 2.09 | -5% | 0.69亿 | 4.32% | -566.12万 | 8.26% | -486.51万 | 7.09% | -79.61万 | 1.16% | -102.87万 | 1.5% | 668.99万 | 9.76% |
| 33 | 2025-03-31 | 2.2 | -5.17% | 1.08亿 | 6.37% | -0.12亿 | 11.42% | -445.14万 | 4.13% | -785.02万 | 7.29% | 363.08万 | 3.37% | 867.08万 | 8.05% |
| 34 | 2025-03-28 | 2.32 | -4.92% | 0.36亿 | 2.06% | -807.02万 | 22.15% | -232.86万 | 6.39% | -574.15万 | 15.76% | 125.31万 | 3.44% | 681.71万 | 18.71% |
| 35 | 2025-03-27 | 2.44 | -4.69% | 0.81亿 | 4.24% | -0.17亿 | 20.57% | -745.46万 | 9.23% | -914.99万 | 11.33% | 240.12万 | 2.97% | 0.14亿 | 17.59% |
| 36 | 2025-03-26 | 2.56 | -3.76% | 0.88亿 | 4.54% | -0.25亿 | 28.1% | -0.15亿 | 17.29% | -955万 | 10.8% | 748.86万 | 8.47% | 0.17亿 | 19.63% |
| 37 | 2025-03-25 | 2.66 | -3.62% | 0.58亿 | 2.8% | -817.88万 | 14.16% | 0万 | 0% | -817.88万 | 14.16% | 61.27万 | 1.06% | 756.61万 | 13.1% |
| 38 | 2025-03-24 | 2.76 | 4.94% | 0.63亿 | 3.02% | 603.33万 | 9.61% | -6.73万 | 0.11% | 610.06万 | 9.71% | -98.17万 | 1.56% | -505.16万 | 8.04% |
| 39 | 2025-03-21 | 2.63 | -2.59% | 0.35亿 | 1.76% | -600.04万 | 17% | -518.1万 | 14.67% | -81.94万 | 2.32% | 114.2万 | 3.23% | 485.84万 | 13.76% |
| 40 | 2025-03-20 | 2.7 | -0.37% | 0.3亿 | 1.48% | -261.84万 | 8.68% | -150.71万 | 5% | -111.13万 | 3.69% | -212.68万 | 7.05% | 474.53万 | 15.74% |
| 41 | 2025-03-19 | 2.71 | -2.52% | 0.5亿 | 2.42% | -601.12万 | 11.96% | -729.54万 | 14.51% | 128.42万 | 2.55% | -13.45万 | 0.27% | 614.56万 | 12.22% |
| 42 | 2025-03-18 | 2.78 | -1.77% | 0.48亿 | 2.24% | -279.06万 | 5.85% | -508.61万 | 10.67% | 229.56万 | 4.82% | -274.64万 | 5.76% | 553.7万 | 11.62% |
| 43 | 2025-03-17 | 2.83 | 1.07% | 0.46亿 | 2.13% | 767.49万 | 16.84% | 149.47万 | 3.28% | 618.03万 | 13.56% | -793.9万 | 17.42% | 26.4万 | 0.58% |
| 44 | 2025-03-14 | 2.8 | -1.75% | 0.54亿 | 2.55% | -491.96万 | 9.17% | -116.19万 | 2.16% | -375.77万 | 7% | -16.14万 | 0.3% | 508.1万 | 9.47% |
| 45 | 2025-03-13 | 2.85 | -3.06% | 0.66亿 | 3.06% | -891.46万 | 13.5% | -101.99万 | 1.54% | -789.47万 | 11.95% | 250.06万 | 3.79% | 641.4万 | 9.71% |
| 46 | 2025-03-12 | 2.94 | 0.34% | 0.57亿 | 2.53% | -327.67万 | 5.77% | -137.92万 | 2.43% | -189.75万 | 3.34% | 15.27万 | 0.27% | 312.4万 | 5.5% |
| 47 | 2025-03-11 | 2.93 | 1.03% | 0.41亿 | 1.86% | 265.71万 | 6.49% | 25.55万 | 0.62% | 240.16万 | 5.87% | -315.93万 | 7.72% | 50.22万 | 1.23% |
| 48 | 2025-03-10 | 2.9 | -0.34% | 0.56亿 | 2.55% | -572.46万 | 10.18% | -115.6万 | 2.05% | -456.86万 | 8.12% | -68.74万 | 1.22% | 641.2万 | 11.4% |
| 49 | 2025-03-07 | 2.91 | 0% | 0.61亿 | 2.71% | -14.63万 | 0.24% | -149.69万 | 2.47% | 135.05万 | 2.22% | 19.86万 | 0.33% | -5.23万 | 0.09% |
| 50 | 2025-03-06 | 2.91 | -0.68% | 0.94亿 | 4.17% | -707.4万 | 7.49% | -78.31万 | 0.83% | -629.09万 | 6.66% | 329.51万 | 3.49% | 377.89万 | 4% |