| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 14.36 | 1.56% | 1.1亿 | 3.98% | -601.82万 | 5.48% | -369.55万 | 3.36% | -232.27万 | 2.11% | 944.55万 | 8.6% | -342.73万 | 3.12% |
| 2 | 2025-10-09 | 13.79 | -0.07% | 1.35亿 | 5.07% | -191.74万 | 1.42% | 228.94万 | 1.7% | -420.68万 | 3.12% | 616.78万 | 4.58% | -425.04万 | 3.15% |
| 3 | 2025-09-30 | 13.8 | 0.51% | 0.98亿 | 3.67% | 847.73万 | 8.66% | 74.81万 | 0.76% | 772.92万 | 7.89% | 5.34万 | 0.05% | -853.07万 | 8.71% |
| 4 | 2025-09-29 | 13.73 | -0.44% | 1.22亿 | 4.59% | 244.44万 | 2.01% | 295.13万 | 2.42% | -50.7万 | 0.42% | -177.11万 | 1.45% | -67.32万 | 0.55% |
| 5 | 2025-09-26 | 13.79 | -0.72% | 1.69亿 | 6.25% | 196.25万 | 1.16% | -68.69万 | 0.41% | 264.94万 | 1.57% | -0.13亿 | 7.49% | 0.11亿 | 6.33% |
| 6 | 2025-09-25 | 13.89 | 3.81% | 2.97亿 | 11.02% | 651.63万 | 2.19% | 526.37万 | 1.77% | 125.26万 | 0.42% | -0.17亿 | 5.58% | 0.1亿 | 3.38% |
| 7 | 2025-09-24 | 13.38 | 2.92% | 1.86亿 | 7.26% | 0.11亿 | 5.94% | -165.3万 | 0.89% | 0.13亿 | 6.83% | -163.92万 | 0.88% | -939.36万 | 5.06% |
| 8 | 2025-09-23 | 13 | 2.12% | 1.39亿 | 5.67% | 650.72万 | 4.7% | 0.1亿 | 7.49% | -386.69万 | 2.79% | -367.72万 | 2.65% | -283万 | 2.04% |
| 9 | 2025-09-22 | 12.73 | -1.55% | 1.02亿 | 4.15% | -413.13万 | 4.06% | -57.38万 | 0.56% | -355.75万 | 3.49% | -382.95万 | 3.76% | 796.08万 | 7.82% |
| 10 | 2025-09-19 | 12.93 | 0% | 1.04亿 | 4.17% | 613.74万 | 5.89% | -50.46万 | 0.48% | 664.2万 | 6.38% | -136.84万 | 1.31% | -476.91万 | 4.58% |
| 11 | 2025-09-18 | 12.93 | -1.3% | 1.57亿 | 6.27% | -753.11万 | 4.78% | -584.07万 | 3.71% | -169.03万 | 1.07% | 39.06万 | 0.25% | 714.05万 | 4.54% |
| 12 | 2025-09-17 | 13.1 | -0.61% | 1.41亿 | 5.54% | -16.88万 | 0.12% | 204.56万 | 1.45% | -221.44万 | 1.57% | 875.29万 | 6.23% | -858.41万 | 6.11% |
| 13 | 2025-09-16 | 13.18 | -0.15% | 1.68亿 | 6.64% | 105.54万 | 0.63% | 138.02万 | 0.82% | -32.48万 | 0.19% | 0.13亿 | 7.77% | -0.14亿 | 8.39% |
| 14 | 2025-09-15 | 13.2 | -1.86% | 2.15亿 | 8.45% | -575.7万 | 2.68% | 265.01万 | 1.23% | -840.72万 | 3.91% | 27.11万 | 0.13% | 548.59万 | 2.55% |
| 15 | 2025-09-12 | 13.45 | -3.65% | 4.21亿 | 16.03% | 0.25亿 | 5.87% | 0.19亿 | 4.58% | 545.96万 | 1.3% | 0.12亿 | 2.78% | -0.36亿 | 8.65% |
| 16 | 2025-09-11 | 13.96 | 10.01% | 2.14亿 | 8.18% | 0.51亿 | 23.82% | 0.61亿 | 28.33% | -962.74万 | 4.5% | -0.26亿 | 12.05% | -0.25亿 | 11.77% |
| 17 | 2025-09-10 | 12.69 | 1.76% | 1.22亿 | 4.96% | 603.13万 | 4.94% | -217.89万 | 1.78% | 821.02万 | 6.72% | -55.71万 | 0.46% | -547.41万 | 4.48% |
| 18 | 2025-09-09 | 12.47 | 0.48% | 0.64亿 | 2.68% | 968.45万 | 15.07% | 359.32万 | 5.59% | 609.13万 | 9.48% | -329.18万 | 5.12% | -639.27万 | 9.95% |
| 19 | 2025-09-08 | 12.41 | 1.64% | 0.66亿 | 2.8% | -138.56万 | 2.09% | -236.88万 | 3.57% | 98.32万 | 1.48% | -79.1万 | 1.19% | 217.66万 | 3.28% |
| 20 | 2025-09-05 | 12.21 | 2.01% | 0.63亿 | 2.68% | -330.11万 | 5.28% | -9.22万 | 0.15% | -320.89万 | 5.13% | 247.04万 | 3.95% | 83.07万 | 1.33% |
| 21 | 2025-09-04 | 11.97 | -0.66% | 0.88亿 | 3.76% | -501.29万 | 5.67% | -228.07万 | 2.58% | -273.22万 | 3.09% | 373.22万 | 4.22% | 128.07万 | 1.45% |
| 22 | 2025-09-03 | 12.05 | -2.27% | 0.72亿 | 3.08% | -184.95万 | 2.55% | 49.52万 | 0.68% | -234.48万 | 3.24% | 15.87万 | 0.22% | 169.08万 | 2.33% |
| 23 | 2025-09-02 | 12.33 | -2.91% | 1.14亿 | 4.76% | -960.23万 | 8.44% | 501.36万 | 4.41% | -0.15亿 | 12.84% | 21.04万 | 0.18% | 939.2万 | 8.25% |