| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 13 | 2.12% | 1.39亿 | 5.67% | 650.72万 | 4.7% | 0.1亿 | 7.49% | -386.69万 | 2.79% | -367.72万 | 2.65% | -283万 | 2.04% |
| 2 | 2025-09-22 | 12.73 | -1.55% | 1.02亿 | 4.15% | -413.13万 | 4.06% | -57.38万 | 0.56% | -355.75万 | 3.49% | -382.95万 | 3.76% | 796.08万 | 7.82% |
| 3 | 2025-09-19 | 12.93 | 0% | 1.04亿 | 4.17% | 613.74万 | 5.89% | -50.46万 | 0.48% | 664.2万 | 6.38% | -136.84万 | 1.31% | -476.91万 | 4.58% |
| 4 | 2025-09-18 | 12.93 | -1.3% | 1.57亿 | 6.27% | -753.11万 | 4.78% | -584.07万 | 3.71% | -169.03万 | 1.07% | 39.06万 | 0.25% | 714.05万 | 4.54% |
| 5 | 2025-09-17 | 13.1 | -0.61% | 1.41亿 | 5.54% | -16.88万 | 0.12% | 204.56万 | 1.45% | -221.44万 | 1.57% | 875.29万 | 6.23% | -858.41万 | 6.11% |
| 6 | 2025-09-16 | 13.18 | -0.15% | 1.68亿 | 6.64% | 105.54万 | 0.63% | 138.02万 | 0.82% | -32.48万 | 0.19% | 0.13亿 | 7.77% | -0.14亿 | 8.39% |
| 7 | 2025-09-15 | 13.2 | -1.86% | 2.15亿 | 8.45% | -575.7万 | 2.68% | 265.01万 | 1.23% | -840.72万 | 3.91% | 27.11万 | 0.13% | 548.59万 | 2.55% |
| 8 | 2025-09-12 | 13.45 | -3.65% | 4.21亿 | 16.03% | 0.25亿 | 5.87% | 0.19亿 | 4.58% | 545.96万 | 1.3% | 0.12亿 | 2.78% | -0.36亿 | 8.65% |
| 9 | 2025-09-11 | 13.96 | 10.01% | 2.14亿 | 8.18% | 0.51亿 | 23.82% | 0.61亿 | 28.33% | -962.74万 | 4.5% | -0.26亿 | 12.05% | -0.25亿 | 11.77% |
| 10 | 2025-09-10 | 12.69 | 1.76% | 1.22亿 | 4.96% | 603.13万 | 4.94% | -217.89万 | 1.78% | 821.02万 | 6.72% | -55.71万 | 0.46% | -547.41万 | 4.48% |
| 11 | 2025-09-09 | 12.47 | 0.48% | 0.64亿 | 2.68% | 968.45万 | 15.07% | 359.32万 | 5.59% | 609.13万 | 9.48% | -329.18万 | 5.12% | -639.27万 | 9.95% |
| 12 | 2025-09-08 | 12.41 | 1.64% | 0.66亿 | 2.8% | -138.56万 | 2.09% | -236.88万 | 3.57% | 98.32万 | 1.48% | -79.1万 | 1.19% | 217.66万 | 3.28% |
| 13 | 2025-09-05 | 12.21 | 2.01% | 0.63亿 | 2.68% | -330.11万 | 5.28% | -9.22万 | 0.15% | -320.89万 | 5.13% | 247.04万 | 3.95% | 83.07万 | 1.33% |
| 14 | 2025-09-04 | 11.97 | -0.66% | 0.88亿 | 3.76% | -501.29万 | 5.67% | -228.07万 | 2.58% | -273.22万 | 3.09% | 373.22万 | 4.22% | 128.07万 | 1.45% |
| 15 | 2025-09-03 | 12.05 | -2.27% | 0.72亿 | 3.08% | -184.95万 | 2.55% | 49.52万 | 0.68% | -234.48万 | 3.24% | 15.87万 | 0.22% | 169.08万 | 2.33% |
| 16 | 2025-09-02 | 12.33 | -2.91% | 1.14亿 | 4.76% | -960.23万 | 8.44% | 501.36万 | 4.41% | -0.15亿 | 12.84% | 21.04万 | 0.18% | 939.2万 | 8.25% |
| 17 | 2025-09-01 | 12.7 | -1.01% | 1.07亿 | 4.34% | -648.36万 | 6.05% | -490.72万 | 4.58% | -157.64万 | 1.47% | 285.22万 | 2.66% | 363.14万 | 3.39% |
| 18 | 2025-08-29 | 12.83 | -0.39% | 1.15亿 | 4.68% | 0.13亿 | 11.3% | 447.42万 | 3.9% | 849.15万 | 7.4% | -36.27万 | 0.32% | -0.13亿 | 10.98% |
| 19 | 2025-08-28 | 12.88 | 3.21% | 1.44亿 | 5.89% | 450.34万 | 3.12% | 205.84万 | 1.43% | 244.5万 | 1.7% | 328.87万 | 2.28% | -779.21万 | 5.4% |
| 20 | 2025-08-27 | 12.48 | -3.11% | 1.13亿 | 4.55% | 396.89万 | 3.53% | 170.21万 | 1.51% | 226.68万 | 2.01% | -733.68万 | 6.52% | 336.78万 | 2.99% |
| 21 | 2025-08-26 | 12.88 | 0.16% | 1.19亿 | 4.77% | -562.32万 | 4.71% | -379.88万 | 3.19% | -182.44万 | 1.53% | -38.29万 | 0.32% | 600.61万 | 5.04% |
| 22 | 2025-08-25 | 12.86 | 2.88% | 1.75亿 | 7.07% | -800.73万 | 4.56% | -169.58万 | 0.97% | -631.14万 | 3.6% | 720.76万 | 4.11% | 79.96万 | 0.46% |
| 23 | 2025-08-22 | 12.5 | -0.4% | 1.05亿 | 4.36% | -458.84万 | 4.37% | 246.76万 | 2.35% | -705.6万 | 6.71% | -920.1万 | 8.76% | 0.14亿 | 13.12% |
| 24 | 2025-08-21 | 12.55 | -1.18% | 1.35亿 | 5.53% | -0.11亿 | 8.22% | 87.6万 | 0.65% | -0.12亿 | 8.87% | -443.78万 | 3.29% | 0.16亿 | 11.51% |
| 25 | 2025-08-20 | 12.7 | 1.68% | 1.61亿 | 6.57% | 0.17亿 | 10.63% | 984.16万 | 6.12% | 725.84万 | 4.51% | 369.57万 | 2.3% | -0.21亿 | 12.92% |
| 26 | 2025-08-19 | 12.49 | 1.96% | 1.24亿 | 5.19% | -384.19万 | 3.09% | -814.23万 | 6.54% | 430.04万 | 3.45% | -647.72万 | 5.2% | 0.1亿 | 8.29% |
| 27 | 2025-08-18 | 12.25 | -1.21% | 1.32亿 | 5.52% | -0.23亿 | 17.68% | -0.18亿 | 13.46% | -556.94万 | 4.22% | 0.12亿 | 8.78% | 0.12亿 | 8.9% |
| 28 | 2025-08-15 | 12.4 | 1.22% | 0.88亿 | 3.69% | -615.99万 | 6.98% | 56.63万 | 0.64% | -672.62万 | 7.62% | -443.29万 | 5.02% | 0.11亿 | 12% |
| 29 | 2025-08-14 | 12.25 | -2.16% | 1.05亿 | 4.37% | -18.51万 | 0.18% | 0万 | 0% | -18.51万 | 0.18% | -590.14万 | 5.64% | 608.65万 | 5.82% |
| 30 | 2025-08-13 | 12.52 | 0.24% | 1.13亿 | 4.67% | -815.68万 | 7.2% | -280.24万 | 2.47% | -535.45万 | 4.73% | -656.25万 | 5.8% | 0.15亿 | 13% |
| 31 | 2025-08-12 | 12.49 | -1.65% | 1.72亿 | 7.07% | -881.15万 | 5.13% | -715.05万 | 4.17% | -166.1万 | 0.97% | -812.22万 | 4.73% | 0.17亿 | 9.87% |
| 32 | 2025-08-11 | 12.7 | -1.09% | 2.34亿 | 9.5% | 379.32万 | 1.62% | 95.03万 | 0.41% | 284.3万 | 1.21% | 0.11亿 | 4.64% | -0.15亿 | 6.26% |
| 33 | 2025-08-07 | 12.63 | 2.18% | 2.4亿 | 9.91% | 0.16亿 | 6.63% | -236.84万 | 0.99% | 0.18亿 | 7.61% | 263.38万 | 1.1% | -0.19亿 | 7.73% |
| 34 | 2025-08-06 | 12.36 | -2.75% | 2.63亿 | 10.94% | 178.44万 | 0.68% | 27.08万 | 0.1% | 151.36万 | 0.58% | -493.95万 | 1.88% | 315.51万 | 1.2% |
| 35 | 2025-08-05 | 12.71 | 5.39% | 3.69亿 | 15.12% | 0.26亿 | 7.02% | 0.26亿 | 7.07% | -16.91万 | 0.05% | 0.14亿 | 3.69% | -0.39亿 | 10.71% |
| 36 | 2025-08-04 | 12.06 | 1.52% | 0.66亿 | 2.85% | -283.55万 | 4.3% | -126.48万 | 1.92% | -157.07万 | 2.38% | 41.33万 | 0.63% | 242.21万 | 3.67% |
| 37 | 2025-08-01 | 11.88 | 1.02% | 0.67亿 | 2.91% | 98.97万 | 1.48% | -48.32万 | 0.72% | 147.29万 | 2.21% | -380.14万 | 5.7% | 281.17万 | 4.22% |
| 38 | 2025-07-31 | 11.76 | -0.51% | 0.79亿 | 3.42% | -182万 | 2.3% | -101.04万 | 1.28% | -80.96万 | 1.02% | -37.43万 | 0.47% | 219.43万 | 2.77% |
| 39 | 2025-07-30 | 11.82 | 0.42% | 0.51亿 | 2.25% | 19.77万 | 0.39% | 0万 | 0% | 19.77万 | 0.39% | -83.42万 | 1.63% | 63.65万 | 1.25% |
| 40 | 2025-07-29 | 11.77 | 1.12% | 0.52亿 | 2.29% | 25.97万 | 0.5% | 122.53万 | 2.37% | -96.56万 | 1.87% | 115.7万 | 2.24% | -141.67万 | 2.74% |
| 41 | 2025-07-28 | 11.64 | 1.75% | 0.46亿 | 2.06% | -675.91万 | 14.62% | -141.65万 | 3.06% | -534.26万 | 11.56% | 317.77万 | 6.88% | 358.14万 | 7.75% |
| 42 | 2025-07-25 | 11.44 | 0.44% | 0.32亿 | 1.43% | -339.71万 | 10.73% | 0万 | 0% | -339.71万 | 10.73% | -89.06万 | 2.81% | 428.77万 | 13.55% |
| 43 | 2025-07-24 | 11.39 | 0.44% | 0.41亿 | 1.86% | 238.45万 | 5.85% | 0万 | 0% | 238.45万 | 5.85% | 145.26万 | 3.56% | -383.72万 | 9.41% |
| 44 | 2025-07-23 | 11.34 | -1.22% | 0.42亿 | 1.89% | -163.64万 | 3.93% | 0万 | 0% | -163.64万 | 3.93% | 74.45万 | 1.79% | 89.18万 | 2.14% |
| 45 | 2025-07-22 | 11.48 | -1.03% | 0.51亿 | 2.27% | 174.49万 | 3.44% | 123.88万 | 2.44% | 50.62万 | 1% | -504.87万 | 9.96% | 330.38万 | 6.52% |
| 46 | 2025-07-21 | 11.6 | 1.49% | 0.5亿 | 2.21% | -158.06万 | 3.19% | 0万 | 0% | -158.06万 | 3.19% | 45.04万 | 0.91% | 113.02万 | 2.28% |
| 47 | 2025-07-18 | 11.43 | -0.44% | 0.53亿 | 2.4% | -396.11万 | 7.44% | 6.64万 | 0.12% | -402.75万 | 7.56% | 207.98万 | 3.91% | 188.12万 | 3.53% |
| 48 | 2025-07-17 | 11.48 | 2.04% | 0.73亿 | 3.29% | 490.12万 | 6.75% | 193.89万 | 2.67% | 296.23万 | 4.08% | 125.32万 | 1.72% | -615.44万 | 8.47% |
| 49 | 2025-07-16 | 11.25 | 0.36% | 0.51亿 | 2.35% | -158.66万 | 3.11% | 0万 | 0% | -158.66万 | 3.11% | -51.25万 | 1% | 209.91万 | 4.11% |
| 50 | 2025-07-15 | 11.21 | -0.09% | 0.65亿 | 3.02% | 450.89万 | 6.89% | 104.33万 | 1.6% | 346.56万 | 5.3% | -402.99万 | 6.16% | -47.9万 | 0.73% |