| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.52 | -1.09% | 0.39亿 | 0.56% | -143.23万 | 3.65% | 87.49万 | 2.23% | -230.72万 | 5.88% | -184.21万 | 4.7% | 327.44万 | 8.35% |
| 2 | 2025-09-19 | 4.57 | -0.44% | 0.79亿 | 1.12% | -415.35万 | 5.28% | -291.53万 | 3.71% | -123.82万 | 1.58% | 338.13万 | 4.3% | 77.22万 | 0.98% |
| 3 | 2025-09-18 | 4.59 | -1.71% | 1.18亿 | 1.65% | -0.13亿 | 11.3% | -588.42万 | 4.99% | -744万 | 6.31% | 602.38万 | 5.11% | 730.05万 | 6.19% |
| 4 | 2025-09-17 | 4.67 | -0.21% | 0.82亿 | 1.15% | -241.73万 | 2.94% | -186.96万 | 2.27% | -54.78万 | 0.67% | -327.5万 | 3.98% | 569.24万 | 6.92% |
| 5 | 2025-09-16 | 4.68 | 0.86% | 1.16亿 | 1.61% | -925.25万 | 8% | -277.63万 | 2.4% | -647.62万 | 5.6% | 389.13万 | 3.37% | 536.12万 | 4.64% |
| 6 | 2025-09-15 | 4.64 | 0.22% | 1亿 | 1.4% | -0.11亿 | 10.83% | -0.12亿 | 11.83% | 100.22万 | 1% | -60.39万 | 0.6% | 0.11亿 | 11.43% |
| 7 | 2025-09-12 | 4.63 | -0.43% | 1.57亿 | 2.2% | -171.36万 | 1.09% | 278.16万 | 1.77% | -449.52万 | 2.86% | -0.12亿 | 7.81% | 0.14亿 | 8.9% |
| 8 | 2025-09-11 | 4.65 | 0.22% | 1.35亿 | 1.9% | -0.14亿 | 10.45% | -579.58万 | 4.3% | -829.91万 | 6.15% | 148.79万 | 1.1% | 0.13亿 | 9.34% |
| 9 | 2025-09-10 | 4.64 | 0% | 1.17亿 | 1.64% | -949.12万 | 8.11% | -415.68万 | 3.55% | -533.43万 | 4.56% | 850.27万 | 7.26% | 98.85万 | 0.84% |
| 10 | 2025-09-09 | 4.64 | 1.53% | 1.47亿 | 2.08% | 564.36万 | 3.84% | 0.17亿 | 11.49% | -0.11亿 | 7.64% | -935.41万 | 6.37% | 371.05万 | 2.53% |
| 11 | 2025-09-08 | 4.57 | 0.44% | 0.77亿 | 1.1% | -386.22万 | 5.01% | 320.83万 | 4.16% | -707.05万 | 9.18% | 247.82万 | 3.22% | 138.4万 | 1.8% |
| 12 | 2025-09-05 | 4.55 | 0.66% | 0.75亿 | 1.07% | -97.98万 | 1.31% | -141.41万 | 1.89% | 43.43万 | 0.58% | -103.36万 | 1.38% | 201.34万 | 2.7% |
| 13 | 2025-09-04 | 4.52 | 0.44% | 0.82亿 | 1.18% | -288.15万 | 3.52% | -245.87万 | 3% | -42.28万 | 0.52% | -552.87万 | 6.75% | 841.02万 | 10.27% |
| 14 | 2025-09-03 | 4.5 | -1.75% | 1.06亿 | 1.52% | -705.95万 | 6.68% | -866.1万 | 8.2% | 160.15万 | 1.52% | 0.12亿 | 11.43% | -501万 | 4.74% |
| 15 | 2025-09-02 | 4.58 | -0.65% | 1.28亿 | 1.82% | -0.1亿 | 7.96% | -0.11亿 | 8.91% | 121.37万 | 0.95% | 399.9万 | 3.13% | 616.88万 | 4.83% |
| 16 | 2025-09-01 | 4.61 | 0% | 1.13亿 | 1.6% | -199.98万 | 1.77% | -369.66万 | 3.27% | 169.68万 | 1.5% | -575.7万 | 5.1% | 775.67万 | 6.87% |
| 17 | 2025-08-29 | 4.61 | -1.5% | 1.6亿 | 2.23% | -908.72万 | 5.69% | -334.93万 | 2.1% | -573.79万 | 3.59% | -157.2万 | 0.98% | 0.11亿 | 6.68% |
| 18 | 2025-08-28 | 4.68 | 1.96% | 1.63亿 | 2.29% | -0.17亿 | 10.74% | -0.12亿 | 7.54% | -521.15万 | 3.2% | 466.27万 | 2.86% | 0.13亿 | 7.87% |
| 19 | 2025-08-27 | 4.59 | -2.75% | 1.43亿 | 1.99% | -475万 | 3.33% | -0.12亿 | 8.15% | 688.91万 | 4.83% | 577.39万 | 4.04% | -102.39万 | 0.72% |
| 20 | 2025-08-26 | 4.72 | 1.29% | 1.6亿 | 2.22% | 908.67万 | 5.67% | 0.11亿 | 6.69% | -164.09万 | 1.02% | -870.08万 | 5.42% | -38.59万 | 0.24% |
| 21 | 2025-08-25 | 4.66 | 0.43% | 1.4亿 | 1.95% | 540.1万 | 3.87% | 0.11亿 | 7.92% | -565.17万 | 4.05% | -586.36万 | 4.2% | 46.26万 | 0.33% |
| 22 | 2025-08-22 | 4.64 | 0.22% | 1.02亿 | 1.43% | -208.26万 | 2.05% | -468.66万 | 4.61% | 260.41万 | 2.56% | -676.13万 | 6.65% | 884.38万 | 8.7% |
| 23 | 2025-08-21 | 4.63 | -0.22% | 0.96亿 | 1.35% | -437.56万 | 4.54% | -148.63万 | 1.54% | -288.93万 | 3% | 766.95万 | 7.96% | -329.39万 | 3.42% |
| 24 | 2025-08-20 | 4.64 | 1.31% | 1.31亿 | 1.86% | 24.92万 | 0.19% | 52.77万 | 0.4% | -27.85万 | 0.21% | -593.23万 | 4.52% | 568.31万 | 4.33% |
| 25 | 2025-08-19 | 4.58 | 0% | 0.91亿 | 1.29% | -700.75万 | 7.73% | -499.14万 | 5.51% | -201.61万 | 2.23% | 120.37万 | 1.33% | 580.38万 | 6.41% |
| 26 | 2025-08-18 | 4.58 | 0% | 1.22亿 | 1.73% | -372.85万 | 3.06% | -228.48万 | 1.88% | -144.37万 | 1.19% | -5.86万 | 0.05% | 378.71万 | 3.11% |
| 27 | 2025-08-15 | 4.58 | 1.33% | 0.89亿 | 1.27% | 567.48万 | 6.4% | -70.5万 | 0.8% | 637.98万 | 7.2% | -913.71万 | 10.31% | 346.23万 | 3.91% |
| 28 | 2025-08-14 | 4.52 | -1.31% | 1.05亿 | 1.5% | -0.13亿 | 12.51% | -316.96万 | 3.02% | -998.04万 | 9.5% | 822.8万 | 7.83% | 492.19万 | 4.68% |
| 29 | 2025-08-13 | 4.58 | 0.22% | 0.88亿 | 1.25% | 740.39万 | 8.4% | 0.14亿 | 15.57% | -632.6万 | 7.18% | -0.11亿 | 12.01% | 318.01万 | 3.61% |
| 30 | 2025-08-12 | 4.57 | -0.22% | 0.71亿 | 1.01% | -514.3万 | 7.21% | -345.73万 | 4.85% | -168.57万 | 2.36% | 153.7万 | 2.16% | 360.6万 | 5.06% |
| 31 | 2025-08-11 | 4.58 | 0% | 1.11亿 | 1.57% | -984.26万 | 8.9% | 985.56万 | 8.91% | -0.2亿 | 17.81% | -223.39万 | 2.02% | 0.12亿 | 10.92% |
| 32 | 2025-08-07 | 4.57 | 0% | 0.91亿 | 1.3% | 141.54万 | 1.55% | 870.02万 | 9.55% | -728.48万 | 7.99% | -294.17万 | 3.23% | 152.63万 | 1.67% |
| 33 | 2025-08-06 | 4.57 | 0% | 0.74亿 | 1.05% | -943.78万 | 12.78% | -0.12亿 | 16.11% | 245.97万 | 3.33% | 457.25万 | 6.19% | 486.53万 | 6.59% |
| 34 | 2025-08-05 | 4.57 | 0.22% | 0.67亿 | 0.95% | 423.31万 | 6.35% | -503.58万 | 7.55% | 926.88万 | 13.9% | 157.05万 | 2.35% | -580.35万 | 8.7% |
| 35 | 2025-08-04 | 4.56 | 0.44% | 0.66亿 | 0.95% | 649.1万 | 9.85% | 218.47万 | 3.32% | 430.63万 | 6.54% | 73.38万 | 1.11% | -722.48万 | 10.96% |
| 36 | 2025-08-01 | 4.54 | 0.22% | 0.64亿 | 0.91% | -604.43万 | 9.51% | -333.42万 | 5.24% | -271万 | 4.26% | 733.98万 | 11.55% | -129.55万 | 2.04% |
| 37 | 2025-07-31 | 4.53 | -1.95% | 1.29亿 | 1.85% | -60.62万 | 0.47% | -399.38万 | 3.09% | 338.76万 | 2.62% | 549.27万 | 4.24% | -488.64万 | 3.77% |
| 38 | 2025-07-30 | 4.62 | -0.22% | 0.95亿 | 1.34% | -0.13亿 | 13.93% | -333.47万 | 3.5% | -995.2万 | 10.43% | 877.06万 | 9.19% | 451.62万 | 4.73% |
| 39 | 2025-07-29 | 4.63 | -0.86% | 0.93亿 | 1.3% | -449.31万 | 4.85% | -330.19万 | 3.57% | -119.12万 | 1.29% | -363.18万 | 3.92% | 812.49万 | 8.78% |
| 40 | 2025-07-28 | 4.67 | -0.43% | 0.9亿 | 1.25% | -251.44万 | 2.8% | -489.79万 | 5.46% | 238.35万 | 2.66% | 1.18万 | 0.01% | 250.26万 | 2.79% |
| 41 | 2025-07-25 | 4.69 | -0.21% | 1.22亿 | 1.68% | 237.32万 | 1.95% | 510.76万 | 4.2% | -273.44万 | 2.25% | 231.56万 | 1.9% | -468.87万 | 3.85% |
| 42 | 2025-07-24 | 4.7 | 1.08% | 1.03亿 | 1.43% | 551.72万 | 5.38% | -432.62万 | 4.22% | 984.34万 | 9.6% | -684.13万 | 6.67% | 132.41万 | 1.29% |
| 43 | 2025-07-23 | 4.65 | -0.64% | 1.89亿 | 2.62% | -0.29亿 | 15.38% | -0.15亿 | 7.77% | -0.14亿 | 7.61% | 0.13亿 | 6.76% | 0.16亿 | 8.62% |
| 44 | 2025-07-22 | 4.68 | 1.96% | 1.65亿 | 2.32% | 133.03万 | 0.81% | 74.42万 | 0.45% | 58.61万 | 0.36% | -157.82万 | 0.96% | 24.79万 | 0.15% |
| 45 | 2025-07-21 | 4.59 | 1.55% | 1.57亿 | 2.23% | -0.14亿 | 9.04% | 223.35万 | 1.42% | -0.16亿 | 10.47% | -464.79万 | 2.96% | 0.19亿 | 12% |
| 46 | 2025-07-18 | 4.52 | 0.22% | 0.65亿 | 0.93% | -257.3万 | 3.98% | 48.8万 | 0.76% | -306.1万 | 4.74% | 226.47万 | 3.5% | 30.82万 | 0.48% |
| 47 | 2025-07-17 | 4.51 | -0.22% | 0.53亿 | 0.76% | 218.26万 | 4.13% | -157.24万 | 2.98% | 375.51万 | 7.11% | 24.8万 | 0.47% | -243.06万 | 4.6% |
| 48 | 2025-07-16 | 4.52 | 0.44% | 0.6亿 | 0.86% | 137.48万 | 2.31% | 197.8万 | 3.32% | -60.32万 | 1.01% | -619.16万 | 10.4% | 481.67万 | 8.09% |
| 49 | 2025-07-15 | 4.5 | -0.88% | 0.9亿 | 1.3% | -524.54万 | 5.81% | 105.19万 | 1.17% | -629.72万 | 6.98% | 349.48万 | 3.87% | 175.06万 | 1.94% |
| 50 | 2025-07-14 | 4.54 | -0.22% | 0.67亿 | 0.95% | -0.14亿 | 20.68% | -422.97万 | 6.35% | -953.92万 | 14.33% | 935.65万 | 14.06% | 441.23万 | 6.63% |