| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 4.76 | 1.28% | 1.07亿 | 1.47% | -302.22万 | 2.83% | -348.57万 | 3.26% | 46.35万 | 0.43% | -490.95万 | 4.59% | 793.16万 | 7.42% |
| 2 | 2025-10-09 | 4.74 | 5.33% | 3.93亿 | 5.44% | 0.39亿 | 9.94% | 932.86万 | 2.37% | 0.3亿 | 7.57% | -0.13亿 | 3.41% | -0.26亿 | 6.52% |
| 3 | 2025-09-30 | 4.5 | 0% | 0.62亿 | 0.9% | -95.64万 | 1.53% | 300.96万 | 4.82% | -396.6万 | 6.36% | -484.76万 | 7.77% | 580.4万 | 9.3% |
| 4 | 2025-09-29 | 4.5 | 0.22% | 0.71亿 | 1.04% | 209.08万 | 2.93% | 177.41万 | 2.48% | 31.67万 | 0.44% | -84.69万 | 1.19% | -124.38万 | 1.74% |
| 5 | 2025-09-26 | 4.49 | 0% | 0.59亿 | 0.85% | -452.38万 | 7.73% | 16.92万 | 0.29% | -469.3万 | 8.02% | 72.85万 | 1.24% | 379.53万 | 6.48% |
| 6 | 2025-09-25 | 4.49 | -1.1% | 0.73亿 | 1.06% | -74.57万 | 1.02% | -69.92万 | 0.95% | -4.65万 | 0.06% | 603.17万 | 8.22% | -528.6万 | 7.2% |
| 7 | 2025-09-24 | 4.54 | 0.67% | 0.72亿 | 1.03% | 22.23万 | 0.31% | 166.2万 | 2.32% | -143.97万 | 2.01% | 142.02万 | 1.99% | -164.25万 | 2.3% |
| 8 | 2025-09-23 | 4.51 | -0.66% | 1.02亿 | 1.47% | -183.82万 | 1.81% | -351.76万 | 3.46% | 167.95万 | 1.65% | 505.06万 | 4.97% | -321.24万 | 3.16% |
| 9 | 2025-09-22 | 4.54 | -0.66% | 0.76亿 | 1.09% | -582.45万 | 7.65% | -298.29万 | 3.92% | -284.16万 | 3.73% | 21.43万 | 0.28% | 561.02万 | 7.37% |
| 10 | 2025-09-19 | 4.57 | -0.44% | 0.79亿 | 1.12% | -415.35万 | 5.28% | -291.53万 | 3.71% | -123.82万 | 1.58% | 338.13万 | 4.3% | 77.22万 | 0.98% |
| 11 | 2025-09-18 | 4.59 | -1.71% | 1.18亿 | 1.65% | -0.13亿 | 11.3% | -588.42万 | 4.99% | -744万 | 6.31% | 602.38万 | 5.11% | 730.05万 | 6.19% |
| 12 | 2025-09-17 | 4.67 | -0.21% | 0.82亿 | 1.15% | -241.73万 | 2.94% | -186.96万 | 2.27% | -54.78万 | 0.67% | -327.5万 | 3.98% | 569.24万 | 6.92% |
| 13 | 2025-09-16 | 4.68 | 0.86% | 1.16亿 | 1.61% | -925.25万 | 8% | -277.63万 | 2.4% | -647.62万 | 5.6% | 389.13万 | 3.37% | 536.12万 | 4.64% |
| 14 | 2025-09-15 | 4.64 | 0.22% | 1亿 | 1.4% | -0.11亿 | 10.83% | -0.12亿 | 11.83% | 100.22万 | 1% | -60.39万 | 0.6% | 0.11亿 | 11.43% |
| 15 | 2025-09-12 | 4.63 | -0.43% | 1.57亿 | 2.2% | -171.36万 | 1.09% | 278.16万 | 1.77% | -449.52万 | 2.86% | -0.12亿 | 7.81% | 0.14亿 | 8.9% |
| 16 | 2025-09-11 | 4.65 | 0.22% | 1.35亿 | 1.9% | -0.14亿 | 10.45% | -579.58万 | 4.3% | -829.91万 | 6.15% | 148.79万 | 1.1% | 0.13亿 | 9.34% |
| 17 | 2025-09-10 | 4.64 | 0% | 1.17亿 | 1.64% | -949.12万 | 8.11% | -415.68万 | 3.55% | -533.43万 | 4.56% | 850.27万 | 7.26% | 98.85万 | 0.84% |
| 18 | 2025-09-09 | 4.64 | 1.53% | 1.47亿 | 2.08% | 564.36万 | 3.84% | 0.17亿 | 11.49% | -0.11亿 | 7.64% | -935.41万 | 6.37% | 371.05万 | 2.53% |
| 19 | 2025-09-08 | 4.57 | 0.44% | 0.77亿 | 1.1% | -386.22万 | 5.01% | 320.83万 | 4.16% | -707.05万 | 9.18% | 247.82万 | 3.22% | 138.4万 | 1.8% |
| 20 | 2025-09-05 | 4.55 | 0.66% | 0.75亿 | 1.07% | -97.98万 | 1.31% | -141.41万 | 1.89% | 43.43万 | 0.58% | -103.36万 | 1.38% | 201.34万 | 2.7% |
| 21 | 2025-09-04 | 4.52 | 0.44% | 0.82亿 | 1.18% | -288.15万 | 3.52% | -245.87万 | 3% | -42.28万 | 0.52% | -552.87万 | 6.75% | 841.02万 | 10.27% |
| 22 | 2025-09-03 | 4.5 | -1.75% | 1.06亿 | 1.52% | -705.95万 | 6.68% | -866.1万 | 8.2% | 160.15万 | 1.52% | 0.12亿 | 11.43% | -501万 | 4.74% |
| 23 | 2025-09-02 | 4.58 | -0.65% | 1.28亿 | 1.82% | -0.1亿 | 7.96% | -0.11亿 | 8.91% | 121.37万 | 0.95% | 399.9万 | 3.13% | 616.88万 | 4.83% |